BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 356 Value ($000) $45 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 356 Value ($000) $44 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 356 Value ($000) $39 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 356 Value ($000) $39 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 356 Value ($000) $36 Avg Close $99.07 Range $82.43 - $108.31
Q3 2023
Shares 328 Value ($000) $27 Avg Close $90.50 Range $80.10 - $99.54
Q3 2020
Shares 15,360 Value ($000) $627 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 15,340 Value ($000) $622 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 15,173 Value ($000) $506 Avg Close $46.03 Range $22.97 - $56.52
Q2 2017
Shares 2,203 Value ($000) $213 Avg Close $39.79 Range $36.16 - $43.45
Q2 2013
Shares 24,000 Value ($000) $1,117 Avg Close $16.45 Range $15.41 - $18.23