BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,717 Value ($000) $12,162 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 123,985 Value ($000) $15,678 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 116,139 Value ($000) $14,357 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 124,950 Value ($000) $13,728 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 175,457 Value ($000) $20,560 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 129,204 Value ($000) $13,599 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 96,568 Value ($000) $8,469 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 66,491 Value ($000) $5,853 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 77,877 Value ($000) $7,580 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 59,844 Value ($000) $5,190 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 58,550 Value ($000) $5,387 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 41,992 Value ($000) $3,488 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 22,035 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 20,041 Value ($000) $1,793 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 73,943 Value ($000) $7,077 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 94,479 Value ($000) $7,862 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 115,555 Value ($000) $8,154 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 113,388 Value ($000) $6,817 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 113,263 Value ($000) $7,071 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 311,379 Value ($000) $22,011 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 336,711 Value ($000) $19,765 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 349,073 Value ($000) $14,235 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 384,246 Value ($000) $15,588 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 379,196 Value ($000) $12,654 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 368,846 Value ($000) $23,031 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 385,275 Value ($000) $21,353 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 367,900 Value ($000) $20,569 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 367,389 Value ($000) $19,159 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 371,797 Value ($000) $18,553 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 374,344 Value ($000) $22,441 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 371,157 Value ($000) $21,972 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 379,821 Value ($000) $20,168 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 431,850 Value ($000) $22,089 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 446,497 Value ($000) $25,339 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 220,453 Value ($000) $21,296 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 223,152 Value ($000) $20,062 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 225,461 Value ($000) $20,979 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 211,094 Value ($000) $15,306 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 206,088 Value ($000) $12,431 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 204,588 Value ($000) $11,667 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 198,815 Value ($000) $11,654 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 194,365 Value ($000) $12,265 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 193,315 Value ($000) $12,652 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 198,740 Value ($000) $12,119 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 184,590 Value ($000) $11,702 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 179,723 Value ($000) $11,244 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 179,455 Value ($000) $11,109 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 192,423 Value ($000) $10,896 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 186,190 Value ($000) $10,438 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 183,014 Value ($000) $9,896 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 156,818 Value ($000) $7,300 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,717	$12,162	$112.63	$105.07 - $128.37
Q3 2025	123,985	$15,678	$128.09	$118.73 - $137.61
Q2 2025	116,139	$14,357	$117.52	$95.86 - $128.52
Q1 2025	124,950	$13,728	$114.10	$105.63 - $121.30
Q4 2024	175,457	$20,560	$114.93	$97.01 - $129.65
Q3 2024	129,204	$13,599	$99.07	$82.43 - $108.31
Q2 2024	96,568	$8,469	$84.37	$78.85 - $90.55
Q1 2024	66,491	$5,853	$86.07	$80.61 - $94.99
Q4 2023	77,877	$7,580	$84.27	$76.94 - $97.20
Q3 2023	59,844	$5,190	$90.50	$80.10 - $99.54
Q2 2023	58,550	$5,387	$80.16	$65.21 - $92.13
Q1 2023	41,992	$3,488	$81.73	$75.77 - $87.24
Q4 2022	22,035	$2	$89.20	$79.64 - $98.06
Q3 2022	20,041	$1,793	$96.34	$81.18 - $110.96
Q2 2022	73,943	$7,077	$81.73	$75.20 - $93.80
Q1 2022	94,479	$7,862	$72.35	$66.23 - $79.24
Q4 2021	115,555	$8,154	$61.28	$55.89 - $66.23
Q3 2021	113,388	$6,817	$52.71	$49.58 - $58.22
Q2 2021	113,263	$7,071	$63.23	$57.12 - $68.09
Q1 2021	311,379	$22,011	$60.44	$51.95 - $70.62
Q4 2020	336,711	$19,765	$46.58	$36.36 - $54.25
Q3 2020	349,073	$14,235	$37.94	$31.26 - $42.29
Q2 2020	384,246	$15,588	$32.74	$25.48 - $40.15
Q1 2020	379,196	$12,654	$46.03	$22.97 - $56.52
Q4 2019	368,846	$23,031	$51.76	$46.28 - $56.01
Q3 2019	385,275	$21,353	$48.56	$45.15 - $51.85
Q2 2019	367,900	$20,569	$48.25	$45.17 - $50.73
Q1 2019	367,389	$19,159	$46.83	$42.52 - $49.95
Q4 2018	371,797	$18,553	$47.84	$41.30 - $53.89
Q3 2018	374,344	$22,441	$53.35	$50.43 - $56.16
Q2 2018	371,157	$21,972	$49.92	$44.04 - $54.81
Q1 2018	379,821	$20,168	$46.34	$43.10 - $48.61
Q4 2017	431,850	$22,089	$46.65	$43.01 - $51.59
Q3 2017	446,497	$25,339	$43.25	$40.58 - $48.74
Q2 2017	220,453	$21,296	$39.79	$36.16 - $43.45
Q1 2017	223,152	$20,062	$39.02	$35.48 - $41.06
Q4 2016	225,461	$20,979	$33.43	$28.32 - $39.43
Q3 2016	211,094	$15,306	$27.56	$24.21 - $30.24
Q2 2016	206,088	$12,431	$24.86	$22.62 - $26.30
Q1 2016	204,588	$11,667	$22.91	$20.88 - $24.79
Q4 2015	198,815	$11,654	$25.22	$23.05 - $26.74
Q3 2015	194,365	$12,265	$25.40	$23.41 - $27.77
Q2 2015	193,315	$12,652	$24.31	$22.74 - $27.94
Q1 2015	198,740	$12,119	$23.78	$22.16 - $25.44
Q4 2014	184,590	$11,702	$25.65	$24.32 - $27.60
Q3 2014	179,723	$11,244	$24.70	$22.64 - $26.86
Q2 2014	179,455	$11,109	$23.30	$22.09 - $24.85
Q1 2014	192,423	$10,896	$21.50	$19.79 - $22.79
Q4 2013	186,190	$10,438	$21.51	$20.22 - $22.56
Q3 2013	183,014	$9,896	$20.23	$17.96 - $21.72
Q2 2013	156,818	$7,300	$16.45	$15.41 - $18.23