BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $8 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 41 Value ($000) $5 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 28 Value ($000) $3 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 85 Value ($000) $9 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 32 Value ($000) $4 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 235 Value ($000) $25 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 24 Value ($000) $2 Avg Close $84.37 Range $78.85 - $90.55
Q3 2023
Shares 16 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 16 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q3 2022
Shares 24 Value ($000) $2 Avg Close $96.34 Range $81.18 - $110.96
Q2 2015
Shares 126 Value ($000) $8 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 211 Value ($000) $13 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 211 Value ($000) $13 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 211 Value ($000) $13 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 211 Value ($000) $13 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 3,621 Value ($000) $205 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 8,120 Value ($000) $455 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 8,334 Value ($000) $451 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 8,618 Value ($000) $401 Avg Close $16.45 Range $15.41 - $18.23