BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $43 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 383 Value ($000) $48 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 418 Value ($000) $52 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 335 Value ($000) $37 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 335 Value ($000) $39 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 335 Value ($000) $35 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 330 Value ($000) $29 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 242 Value ($000) $21 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 242 Value ($000) $24 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 357 Value ($000) $31 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 395 Value ($000) $36 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 453 Value ($000) $38 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 5,921 Value ($000) $522 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 5,927 Value ($000) $531 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 5,192 Value ($000) $496 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 386 Value ($000) $32 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 363 Value ($000) $26 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 321 Value ($000) $19 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 170 Value ($000) $11 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 181 Value ($000) $13 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 155 Value ($000) $9 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 242 Value ($000) $10 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 173 Value ($000) $7 Avg Close $32.74 Range $25.48 - $40.15
Q4 2019
Shares 42 Value ($000) $3 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 42 Value ($000) $2 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 49 Value ($000) $3 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 132 Value ($000) $7 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 132 Value ($000) $7 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 132 Value ($000) $8 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 112 Value ($000) $7 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 112 Value ($000) $6 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 112 Value ($000) $6 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 112 Value ($000) $6 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 56 Value ($000) $5 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 56 Value ($000) $5 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 56 Value ($000) $5 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 56 Value ($000) $4 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 56 Value ($000) $3 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 56 Value ($000) $3 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 183 Value ($000) $11 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 180 Value ($000) $11 Avg Close $25.40 Range $23.41 - $27.77
Q3 2014
Shares 51 Value ($000) $3 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 750 Value ($000) $46 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 1,250 Value ($000) $71 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 1,291 Value ($000) $72 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 1,450 Value ($000) $78 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 1,650 Value ($000) $77 Avg Close $16.45 Range $15.41 - $18.23