BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $242 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 2,276 Value ($000) $288 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 1,766 Value ($000) $218 Avg Close $117.52 Range $95.86 - $128.52

Q4 2024

Shares 1,747 Value ($000) $205 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$242	$112.63	$105.07 - $128.37
Q3 2025	2,276	$288	$128.09	$118.73 - $137.61
Q2 2025	1,766	$218	$117.52	$95.86 - $128.52
Q4 2024	1,747	$205	$114.93	$97.01 - $129.65