BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596 Value ($000) $275 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 3,451 Value ($000) $436 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 2,121 Value ($000) $262 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 2,488 Value ($000) $273 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 2,488 Value ($000) $292 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596	$275	$112.63	$105.07 - $128.37
Q3 2025	3,451	$436	$128.09	$118.73 - $137.61
Q2 2025	2,121	$262	$117.52	$95.86 - $128.52
Q1 2025	2,488	$273	$114.10	$105.63 - $121.30
Q4 2024	2,488	$292	$114.93	$97.01 - $129.65