BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,533 Value ($000) $11,507 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 96,161 Value ($000) $12,160 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 82,712 Value ($000) $10,225 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 79,449 Value ($000) $8,729 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 73,602 Value ($000) $8,625 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 80,453 Value ($000) $8,468 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 79,642 Value ($000) $6,985 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 82,065 Value ($000) $7,224 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 87,475 Value ($000) $8,514 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 80,963 Value ($000) $7,022 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 69,940 Value ($000) $6,434 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 60,329 Value ($000) $5,013 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 67,099 Value ($000) $5,917 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 57,305 Value ($000) $5,127 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 60,889 Value ($000) $5,827 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 72,834 Value ($000) $6,060 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 75,998 Value ($000) $5,362 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 68,648 Value ($000) $4,127 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 48,985 Value ($000) $3,059 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 70,895 Value ($000) $5,012 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 45,396 Value ($000) $2,665 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 40,819 Value ($000) $1,667 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 44,380 Value ($000) $1,801 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 51,854 Value ($000) $1,730 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 44,590 Value ($000) $2,784 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 48,881 Value ($000) $2,709 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 46,946 Value ($000) $2,612 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 37,411 Value ($000) $1,951 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 41,102 Value ($000) $2,051 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 34,972 Value ($000) $2,096 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 32,994 Value ($000) $1,953 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 38,513 Value ($000) $2,045 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 32,566 Value ($000) $1,666 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 28,749 Value ($000) $1,632 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 14,446 Value ($000) $1,395 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 15,839 Value ($000) $1,424 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 17,070 Value ($000) $1,588 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 17,538 Value ($000) $1,272 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 14,316 Value ($000) $864 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 13,266 Value ($000) $756 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 13,382 Value ($000) $785 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 13,126 Value ($000) $828 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 13,560 Value ($000) $888 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 13,003 Value ($000) $793 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 13,880 Value ($000) $880 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 14,326 Value ($000) $896 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 14,862 Value ($000) $920 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 1,512 Value ($000) $86 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 1,869 Value ($000) $104 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 852 Value ($000) $46 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 8,737 Value ($000) $407 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,533	$11,507	$112.63	$105.07 - $128.37
Q3 2025	96,161	$12,160	$128.09	$118.73 - $137.61
Q2 2025	82,712	$10,225	$117.52	$95.86 - $128.52
Q1 2025	79,449	$8,729	$114.10	$105.63 - $121.30
Q4 2024	73,602	$8,625	$114.93	$97.01 - $129.65
Q3 2024	80,453	$8,468	$99.07	$82.43 - $108.31
Q2 2024	79,642	$6,985	$84.37	$78.85 - $90.55
Q1 2024	82,065	$7,224	$86.07	$80.61 - $94.99
Q4 2023	87,475	$8,514	$84.27	$76.94 - $97.20
Q3 2023	80,963	$7,022	$90.50	$80.10 - $99.54
Q2 2023	69,940	$6,434	$80.16	$65.21 - $92.13
Q1 2023	60,329	$5,013	$81.73	$75.77 - $87.24
Q4 2022	67,099	$5,917	$89.20	$79.64 - $98.06
Q3 2022	57,305	$5,127	$96.34	$81.18 - $110.96
Q2 2022	60,889	$5,827	$81.73	$75.20 - $93.80
Q1 2022	72,834	$6,060	$72.35	$66.23 - $79.24
Q4 2021	75,998	$5,362	$61.28	$55.89 - $66.23
Q3 2021	68,648	$4,127	$52.71	$49.58 - $58.22
Q2 2021	48,985	$3,059	$63.23	$57.12 - $68.09
Q1 2021	70,895	$5,012	$60.44	$51.95 - $70.62
Q4 2020	45,396	$2,665	$46.58	$36.36 - $54.25
Q3 2020	40,819	$1,667	$37.94	$31.26 - $42.29
Q2 2020	44,380	$1,801	$32.74	$25.48 - $40.15
Q1 2020	51,854	$1,730	$46.03	$22.97 - $56.52
Q4 2019	44,590	$2,784	$51.76	$46.28 - $56.01
Q3 2019	48,881	$2,709	$48.56	$45.15 - $51.85
Q2 2019	46,946	$2,612	$48.25	$45.17 - $50.73
Q1 2019	37,411	$1,951	$46.83	$42.52 - $49.95
Q4 2018	41,102	$2,051	$47.84	$41.30 - $53.89
Q3 2018	34,972	$2,096	$53.35	$50.43 - $56.16
Q2 2018	32,994	$1,953	$49.92	$44.04 - $54.81
Q1 2018	38,513	$2,045	$46.34	$43.10 - $48.61
Q4 2017	32,566	$1,666	$46.65	$43.01 - $51.59
Q3 2017	28,749	$1,632	$43.25	$40.58 - $48.74
Q2 2017	14,446	$1,395	$39.79	$36.16 - $43.45
Q1 2017	15,839	$1,424	$39.02	$35.48 - $41.06
Q4 2016	17,070	$1,588	$33.43	$28.32 - $39.43
Q3 2016	17,538	$1,272	$27.56	$24.21 - $30.24
Q2 2016	14,316	$864	$24.86	$22.62 - $26.30
Q1 2016	13,266	$756	$22.91	$20.88 - $24.79
Q4 2015	13,382	$785	$25.22	$23.05 - $26.74
Q3 2015	13,126	$828	$25.40	$23.41 - $27.77
Q2 2015	13,560	$888	$24.31	$22.74 - $27.94
Q1 2015	13,003	$793	$23.78	$22.16 - $25.44
Q4 2014	13,880	$880	$25.65	$24.32 - $27.60
Q3 2014	14,326	$896	$24.70	$22.64 - $26.86
Q2 2014	14,862	$920	$23.30	$22.09 - $24.85
Q1 2014	1,512	$86	$21.50	$19.79 - $22.79
Q4 2013	1,869	$104	$21.51	$20.22 - $22.56
Q3 2013	852	$46	$20.23	$17.96 - $21.72
Q2 2013	8,737	$407	$16.45	$15.41 - $18.23