BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,160 Value ($000) $29,809 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 290,093 Value ($000) $36,682 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 269,773 Value ($000) $33,349 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 282,107 Value ($000) $30,995 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 240,073 Value ($000) $28,132 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 253,945 Value ($000) $26,728 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 268,961 Value ($000) $23,588 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 255,912 Value ($000) $22,528 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 237,864 Value ($000) $23,151 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 263,809 Value ($000) $22,880 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 268,319 Value ($000) $24,685 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 265,051 Value ($000) $22,026 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 247,599 Value ($000) $21,833 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 409,344 Value ($000) $36,625 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 409,162 Value ($000) $39,161 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 7,150 Value ($000) $594 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 13,072 Value ($000) $922 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 16,091 Value ($000) $968 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 22,526 Value ($000) $1,406 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 18,376 Value ($000) $1,299 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 57,642 Value ($000) $3,384 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 64,134 Value ($000) $2,619 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 75,925 Value ($000) $3,080 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 54,560 Value ($000) $1,820 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 46,685 Value ($000) $2,915 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 53,693 Value ($000) $2,976 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 54,525 Value ($000) $3,035 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 42,426 Value ($000) $2,213 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 34,421 Value ($000) $1,718 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 30,911 Value ($000) $1,853 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 30,841 Value ($000) $1,826 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 29,535 Value ($000) $1,568 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 28,322 Value ($000) $1,449 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 23,807 Value ($000) $1,351 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 12,544 Value ($000) $1,212 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 11,582 Value ($000) $1,041 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 11,215 Value ($000) $1,043 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 9,613 Value ($000) $697 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 8,670 Value ($000) $522 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 8,513 Value ($000) $485 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 7,959 Value ($000) $468 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 7,806 Value ($000) $493 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 8,135 Value ($000) $533 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 6,278 Value ($000) $383 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 5,773 Value ($000) $366 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 5,778 Value ($000) $361 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 6,310 Value ($000) $390 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 6,238 Value ($000) $353 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 6,170 Value ($000) $346 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 8,704 Value ($000) $470 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 8,998 Value ($000) $419 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,160	$29,809	$112.63	$105.07 - $128.37
Q3 2025	290,093	$36,682	$128.09	$118.73 - $137.61
Q2 2025	269,773	$33,349	$117.52	$95.86 - $128.52
Q1 2025	282,107	$30,995	$114.10	$105.63 - $121.30
Q4 2024	240,073	$28,132	$114.93	$97.01 - $129.65
Q3 2024	253,945	$26,728	$99.07	$82.43 - $108.31
Q2 2024	268,961	$23,588	$84.37	$78.85 - $90.55
Q1 2024	255,912	$22,528	$86.07	$80.61 - $94.99
Q4 2023	237,864	$23,151	$84.27	$76.94 - $97.20
Q3 2023	263,809	$22,880	$90.50	$80.10 - $99.54
Q2 2023	268,319	$24,685	$80.16	$65.21 - $92.13
Q1 2023	265,051	$22,026	$81.73	$75.77 - $87.24
Q4 2022	247,599	$21,833	$89.20	$79.64 - $98.06
Q3 2022	409,344	$36,625	$96.34	$81.18 - $110.96
Q2 2022	409,162	$39,161	$81.73	$75.20 - $93.80
Q1 2022	7,150	$594	$72.35	$66.23 - $79.24
Q4 2021	13,072	$922	$61.28	$55.89 - $66.23
Q3 2021	16,091	$968	$52.71	$49.58 - $58.22
Q2 2021	22,526	$1,406	$63.23	$57.12 - $68.09
Q1 2021	18,376	$1,299	$60.44	$51.95 - $70.62
Q4 2020	57,642	$3,384	$46.58	$36.36 - $54.25
Q3 2020	64,134	$2,619	$37.94	$31.26 - $42.29
Q2 2020	75,925	$3,080	$32.74	$25.48 - $40.15
Q1 2020	54,560	$1,820	$46.03	$22.97 - $56.52
Q4 2019	46,685	$2,915	$51.76	$46.28 - $56.01
Q3 2019	53,693	$2,976	$48.56	$45.15 - $51.85
Q2 2019	54,525	$3,035	$48.25	$45.17 - $50.73
Q1 2019	42,426	$2,213	$46.83	$42.52 - $49.95
Q4 2018	34,421	$1,718	$47.84	$41.30 - $53.89
Q3 2018	30,911	$1,853	$53.35	$50.43 - $56.16
Q2 2018	30,841	$1,826	$49.92	$44.04 - $54.81
Q1 2018	29,535	$1,568	$46.34	$43.10 - $48.61
Q4 2017	28,322	$1,449	$46.65	$43.01 - $51.59
Q3 2017	23,807	$1,351	$43.25	$40.58 - $48.74
Q2 2017	12,544	$1,212	$39.79	$36.16 - $43.45
Q1 2017	11,582	$1,041	$39.02	$35.48 - $41.06
Q4 2016	11,215	$1,043	$33.43	$28.32 - $39.43
Q3 2016	9,613	$697	$27.56	$24.21 - $30.24
Q2 2016	8,670	$522	$24.86	$22.62 - $26.30
Q1 2016	8,513	$485	$22.91	$20.88 - $24.79
Q4 2015	7,959	$468	$25.22	$23.05 - $26.74
Q3 2015	7,806	$493	$25.40	$23.41 - $27.77
Q2 2015	8,135	$533	$24.31	$22.74 - $27.94
Q1 2015	6,278	$383	$23.78	$22.16 - $25.44
Q4 2014	5,773	$366	$25.65	$24.32 - $27.60
Q3 2014	5,778	$361	$24.70	$22.64 - $26.86
Q2 2014	6,310	$390	$23.30	$22.09 - $24.85
Q1 2014	6,238	$353	$21.50	$19.79 - $22.79
Q4 2013	6,170	$346	$21.51	$20.22 - $22.56
Q3 2013	8,704	$470	$20.23	$17.96 - $21.72
Q2 2013	8,998	$419	$16.45	$15.41 - $18.23