BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 30 Value ($000) $4 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 35 Value ($000) $4 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 30 Value ($000) $3 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 25 Value ($000) $3 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 15 Value ($000) $2 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 10 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55