BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,873 Value ($000) $146,537 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,278,916 Value ($000) $162,341 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 1,221,139 Value ($000) $151,512 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 1,308,161 Value ($000) $144,322 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 945,147 Value ($000) $111,193 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 872,101 Value ($000) $92,187 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 775,618 Value ($000) $68,355 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 800,848 Value ($000) $70,841 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 799,636 Value ($000) $78,170 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 741,438 Value ($000) $64,620 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 815,665 Value ($000) $75,366 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 773,266 Value ($000) $64,567 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 764,412 Value ($000) $67,711 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 855,004 Value ($000) $76,840 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 832,599 Value ($000) $79,987 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 853,690 Value ($000) $71,343 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 795,214 Value ($000) $56,396 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 813,340 Value ($000) $49,190 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 802,857 Value ($000) $50,395 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 748,326 Value ($000) $53,152 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 633,763 Value ($000) $37,417 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 636,612 Value ($000) $26,219 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 471,935 Value ($000) $19,295 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 394,349 Value ($000) $13,289 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 411,733 Value ($000) $25,840 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 390,466 Value ($000) $21,764 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 382,673 Value ($000) $21,410 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 366,065 Value ($000) $19,196 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 339,798 Value ($000) $17,057 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 338,827 Value ($000) $20,316 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 331,463 Value ($000) $19,623 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 329,696 Value ($000) $17,507 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 331,550 Value ($000) $16,960 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 313,176 Value ($000) $17,775 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 158,757 Value ($000) $15,336 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 144,623 Value ($000) $13,002 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 153,600 Value ($000) $14,292 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 134,922 Value ($000) $9,788 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 128,764 Value ($000) $7,764 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 130,120 Value ($000) $7,419 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 128,793 Value ($000) $7,552 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 124,801 Value ($000) $7,878 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 121,182 Value ($000) $7,932 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 118,680 Value ($000) $7,234 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 117,607 Value ($000) $7,455 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 115,718 Value ($000) $7,240 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 114,688 Value ($000) $7,099 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 120,682 Value ($000) $6,831 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 121,021 Value ($000) $6,786 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 121,167 Value ($000) $6,551 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 116,018 Value ($000) $5,400 Avg Close $16.45 Range $15.41 - $18.23