BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,996 Value ($000) $1,696 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 15,396 Value ($000) $1,952 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 11,462 Value ($000) $1,412 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 11,087 Value ($000) $1,214 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 10,601 Value ($000) $1,240 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,996	$1,696	$112.63	$105.07 - $128.37
Q3 2025	15,396	$1,952	$128.09	$118.73 - $137.61
Q2 2025	11,462	$1,412	$117.52	$95.86 - $128.52
Q1 2025	11,087	$1,214	$114.10	$105.63 - $121.30
Q4 2024	10,601	$1,240	$114.93	$97.01 - $129.65