BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,792 Value ($000) $4,219 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 56,136 Value ($000) $5,908 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 88,765 Value ($000) $10,973 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 67,069 Value ($000) $7,369 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 70,023 Value ($000) $8,205 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 56,136 Value ($000) $6 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 28,841 Value ($000) $2,529 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 29,576 Value ($000) $2,604 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 44,399 Value ($000) $4,321 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 24,624 Value ($000) $2,136 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 26,740 Value ($000) $2 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 18,064 Value ($000) $2 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 14,007 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 8,367 Value ($000) $749 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 13,766 Value ($000) $1,317 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 35,703 Value ($000) $2,970 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 47,497 Value ($000) $3,352 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 47,393 Value ($000) $2,849 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 36,600 Value ($000) $2,284 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 32,116 Value ($000) $2,271 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 23,449 Value ($000) $1,375 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 22,550 Value ($000) $920 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 10,370 Value ($000) $420 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 6,191 Value ($000) $207 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 18,975 Value ($000) $1,185 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 9,810 Value ($000) $544 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 12,390 Value ($000) $689 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 6,294 Value ($000) $329 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,073 Value ($000) $54 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 7,946 Value ($000) $476 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,334 Value ($000) $79 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 4,933 Value ($000) $262 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 2,680 Value ($000) $137 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,285 Value ($000) $73 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 14 Value ($000) $2 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 217 Value ($000) $19 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 310 Value ($000) $29 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 194 Value ($000) $14 Avg Close $27.56 Range $24.21 - $30.24
Q1 2016
Shares 89 Value ($000) $5 Avg Close $22.91 Range $20.88 - $24.79
Q3 2015
Shares 94 Value ($000) $6 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 138 Value ($000) $9 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 212 Value ($000) $12 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 578 Value ($000) $36 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 249 Value ($000) $16 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 138 Value ($000) $9 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 288 Value ($000) $16 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 394 Value ($000) $22 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 70 Value ($000) $4 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 93 Value ($000) $4 Avg Close $16.45 Range $15.41 - $18.23