BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,084 Value ($000) $6,688 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 64,046 Value ($000) $8,099 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 72,888 Value ($000) $9,010 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 73,162 Value ($000) $8,038 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 53,328 Value ($000) $6,249 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 66,533 Value ($000) $7,003 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 59,934 Value ($000) $5,256 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 54,614 Value ($000) $4,808 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 54,886 Value ($000) $5,342 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 60,290 Value ($000) $5,229 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 59,167 Value ($000) $5,443 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 45,370 Value ($000) $3,770 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 25,368 Value ($000) $2,237 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 10,778 Value ($000) $964 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 10,713 Value ($000) $1,026 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 22,449 Value ($000) $1,868 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 602 Value ($000) $43 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 602 Value ($000) $36 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 337,609 Value ($000) $21,077 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 86,357 Value ($000) $6,105 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 86,395 Value ($000) $5,071 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 79,727 Value ($000) $3,255 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 79,727 Value ($000) $3,234 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 459,278 Value ($000) $15,326 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 755,156 Value ($000) $47,152 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 708,656 Value ($000) $39,274 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 863,830 Value ($000) $48,081 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 915,680 Value ($000) $47,753 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 915,435 Value ($000) $45,680 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 938,474 Value ($000) $56,262 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,086,266 Value ($000) $64,306 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 1,135,442 Value ($000) $60,292 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 1,237,007 Value ($000) $63,273 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,229,742 Value ($000) $69,788 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 641,171 Value ($000) $61,937 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 752,413 Value ($000) $67,642 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 830,054 Value ($000) $77,237 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 654,669 Value ($000) $47,470 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 636,461 Value ($000) $38,391 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 672,761 Value ($000) $38,368 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 645,761 Value ($000) $37,855 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 632,061 Value ($000) $39,883 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 596,761 Value ($000) $39,058 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 611,461 Value ($000) $37,287 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 609,661 Value ($000) $38,646 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 604,603 Value ($000) $37,824 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 485,737 Value ($000) $30,067 Avg Close $23.30 Range $22.09 - $24.85