BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,713 Value ($000) $3,892 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 38,331 Value ($000) $4,847 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 38,336 Value ($000) $4,739 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 26,250 Value ($000) $2,884 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 24,819 Value ($000) $2,908 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 23,491 Value ($000) $2,472 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 24,086 Value ($000) $2,112 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 24,140 Value ($000) $2,125 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 15,201 Value ($000) $1,480 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 15,145 Value ($000) $1,314 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 15,133 Value ($000) $1,392 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 15,143 Value ($000) $1,258 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 15,880 Value ($000) $1,400 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 27,984 Value ($000) $2,504 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 28,808 Value ($000) $2,757 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 23,760 Value ($000) $1,977 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 21,599 Value ($000) $1,524 Avg Close $61.28 Range $55.89 - $66.23
Q2 2018
Shares 53 Value ($000) $3 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 62 Value ($000) $3 Avg Close $46.34 Range $43.10 - $48.61