BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,946 Value ($000) $94,675 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 912,325 Value ($000) $115,366 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 917,084 Value ($000) $113,374 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 966,645 Value ($000) $106,202 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 994,834 Value ($000) $116,581 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 1,000,314 Value ($000) $105,281 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 1,002,160 Value ($000) $87,888 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 985,496 Value ($000) $86,753 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 963,163 Value ($000) $93,748 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 953,412 Value ($000) $82,691 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 952,983 Value ($000) $87,675 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 923,801 Value ($000) $76,766 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 924,093 Value ($000) $81 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 940,704 Value ($000) $84,166 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 936,683 Value ($000) $89,649 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 929,098 Value ($000) $77,310 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 930,620 Value ($000) $65,664 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 935,771 Value ($000) $56,261 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 943,168 Value ($000) $58,882 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 969,272 Value ($000) $68,520 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 1,034,170 Value ($000) $60,705 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 1,064,593 Value ($000) $43,477 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 1,075,795 Value ($000) $43,641 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 1,069,954 Value ($000) $35,705 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 1,112,793 Value ($000) $69,484 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 1,169,088 Value ($000) $64,791 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 1,174,237 Value ($000) $65,359 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 1,172,260 Value ($000) $61,133 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,171,060 Value ($000) $58,436 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 1,162,235 Value ($000) $69,676 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,169,077 Value ($000) $69,210 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 1,139,539 Value ($000) $60,510 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 1,131,335 Value ($000) $57,870 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,115,778 Value ($000) $63,320 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 552,464 Value ($000) $53,369 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 540,554 Value ($000) $48,597 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 523,696 Value ($000) $48,730 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 509,205 Value ($000) $36,922 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 495,649 Value ($000) $29,897 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 474,139 Value ($000) $27,040 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 457,478 Value ($000) $26,818 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 443,947 Value ($000) $28,013 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 435,977 Value ($000) $28,536 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 436,665 Value ($000) $26,628 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 428,260 Value ($000) $27,148 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 409,415 Value ($000) $25,614 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 405,141 Value ($000) $25,078 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 402,615 Value ($000) $22,800 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 397,730 Value ($000) $22,297 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 392,345 Value ($000) $21,214 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 392,345 Value ($000) $18,264 Avg Close $16.45 Range $15.41 - $18.23