BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,664 Value ($000) $1,246 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 18,131 Value ($000) $1,090 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 18,168 Value ($000) $1,134 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 17,957 Value ($000) $1,269 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 18,091 Value ($000) $1,062 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 19,715 Value ($000) $805 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 20,921 Value ($000) $849 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 19,716 Value ($000) $658 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 19,875 Value ($000) $1,241 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 23,938 Value ($000) $1,327 Avg Close $48.56 Range $45.15 - $51.85