BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,109 Value ($000) $14,112 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 134,175 Value ($000) $16,966 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 100,539 Value ($000) $12,429 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 101,071 Value ($000) $11,105 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 102,046 Value ($000) $11,958 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,109	$14,112	$112.63	$105.07 - $128.37
Q3 2025	134,175	$16,966	$128.09	$118.73 - $137.61
Q2 2025	100,539	$12,429	$117.52	$95.86 - $128.52
Q1 2025	101,071	$11,105	$114.10	$105.63 - $121.30
Q4 2024	102,046	$11,958	$114.93	$97.01 - $129.65