BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,874 Value ($000) $2,425 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 25,950 Value ($000) $3,281 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 19,594 Value ($000) $2,422 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 19,647 Value ($000) $2,159 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 38,005 Value ($000) $4,453 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 37,850 Value ($000) $3,984 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 38,227 Value ($000) $3,353 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 39,358 Value ($000) $3,465 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 39,742 Value ($000) $3,868 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 37,792 Value ($000) $3,278 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 37,891 Value ($000) $3,486 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 38,307 Value ($000) $3,183 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 20,321 Value ($000) $1,792 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 59,660 Value ($000) $5,338 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 60,021 Value ($000) $5,745 Avg Close $81.73 Range $75.20 - $93.80
Q4 2019
Shares 14,137 Value ($000) $882 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 25,166 Value ($000) $1,395 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 25,717 Value ($000) $1,431 Avg Close $48.25 Range $45.17 - $50.73