BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $216 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 1,700 Value ($000) $211 Avg Close $117.52 Range $95.86 - $128.52
Q1 2024
Shares 1,700 Value ($000) $150 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 1,700 Value ($000) $165 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 1,700 Value ($000) $147 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 1,700 Value ($000) $156 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 1,700 Value ($000) $141 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 1,700 Value ($000) $150 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 1,700 Value ($000) $152 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 1,700 Value ($000) $162 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 1,700 Value ($000) $141 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 1,700 Value ($000) $119 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 1,700 Value ($000) $102 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 1,700 Value ($000) $106 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 1,700 Value ($000) $120 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 1,700 Value ($000) $99 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 1,700 Value ($000) $69 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 1,700 Value ($000) $68 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 1,700 Value ($000) $56 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 1,700 Value ($000) $106 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 1,700 Value ($000) $94 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 1,700 Value ($000) $94 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 1,700 Value ($000) $88 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,700 Value ($000) $84 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 1,700 Value ($000) $101 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,700 Value ($000) $100 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 1,700 Value ($000) $90 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 1,700 Value ($000) $86 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,700 Value ($000) $96 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 850 Value ($000) $82 Avg Close $39.79 Range $36.16 - $43.45