BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,125 Value ($000) $99 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 1,278 Value ($000) $124 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 1,278 Value ($000) $111 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 1,206 Value ($000) $111 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 1,040 Value ($000) $86 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 1,188 Value ($000) $105 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 1,188 Value ($000) $106 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 1,188 Value ($000) $114 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 1,097 Value ($000) $91 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 4,475 Value ($000) $316 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 4,475 Value ($000) $269 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 4,370 Value ($000) $273 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 5,534 Value ($000) $391 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 5,795 Value ($000) $340 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 5,795 Value ($000) $237 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 5,795 Value ($000) $235 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 5,795 Value ($000) $193 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 5,553 Value ($000) $347 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 5,780 Value ($000) $320 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 5,743 Value ($000) $320 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 5,608 Value ($000) $292 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 5,887 Value ($000) $294 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 5,610 Value ($000) $336 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 5,610 Value ($000) $332,112 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 5,610 Value ($000) $297,891 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 5,377 Value ($000) $275 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 10,738 Value ($000) $609 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 5,369 Value ($000) $519 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 5,369 Value ($000) $483 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 5,369 Value ($000) $500 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 5,369 Value ($000) $389 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 5,369 Value ($000) $324 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 5,441 Value ($000) $310 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 5,428 Value ($000) $318 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 5,428 Value ($000) $343 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 5,426 Value ($000) $355 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 5,702 Value ($000) $348 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 5,702 Value ($000) $361 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 5,702 Value ($000) $357 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 6,340 Value ($000) $392 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 6,340 Value ($000) $359 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 6,340 Value ($000) $355 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 6,227 Value ($000) $337 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 6,396 Value ($000) $298 Avg Close $16.45 Range $15.41 - $18.23