BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,955 Value ($000) $468 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 8,118 Value ($000) $332 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 8,212 Value ($000) $333 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 8,898 Value ($000) $297 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 8,092 Value ($000) $505 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 7,946 Value ($000) $440 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 8,123 Value ($000) $452 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 9,647 Value ($000) $503 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 10,225 Value ($000) $510 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 10,623 Value ($000) $637 Avg Close $53.35 Range $50.43 - $56.16
Q2 2015
Shares 11,739 Value ($000) $716 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 11,739 Value ($000) $716 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 10,549 Value ($000) $669 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 16,392 Value ($000) $1,025 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 19,447 Value ($000) $1,204 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 21,302 Value ($000) $1,206 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 21,640 Value ($000) $1,213 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 22,303 Value ($000) $1,206 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 21,791 Value ($000) $1,015 Avg Close $16.45 Range $15.41 - $18.23