BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29 Value ($000) $3 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 20 Value ($000) $2 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 20 Value ($000) $2 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 23 Value ($000) $2 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 23 Value ($000) $1 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 17 Value ($000) $1 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 17 Value ($000) $1 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 19 Value ($000) $1 Avg Close $46.58 Range $36.36 - $54.25