BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,021 Value ($000) $744 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 8,553 Value ($000) $1,082 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 7,880 Value ($000) $974 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 8,678 Value ($000) $953 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 21,489 Value ($000) $3 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 18,361 Value ($000) $2 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 10,352 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 5,336 Value ($000) $0 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 7,839 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 9,359 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 8,274 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 6,229 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 5,857 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,937 Value ($000) $352 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,853 Value ($000) $273 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 3,686 Value ($000) $307 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,497 Value ($000) $247 Avg Close $61.28 Range $55.89 - $66.23
Q1 2018
Shares 3,903 Value ($000) $207 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 6,028 Value ($000) $308 Avg Close $46.65 Range $43.01 - $51.59
Q2 2016
Shares 984 Value ($000) $59 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 863 Value ($000) $49 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 654 Value ($000) $38 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 857 Value ($000) $54 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 271 Value ($000) $18 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 211 Value ($000) $13 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 210 Value ($000) $13 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 248 Value ($000) $16 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 253 Value ($000) $16 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 253 Value ($000) $14 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 257 Value ($000) $14 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 864 Value ($000) $47 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 468 Value ($000) $22 Avg Close $16.45 Range $15.41 - $18.23