BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 487 Value ($000) $60 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 1,646 Value ($000) $181 Avg Close $114.10 Range $105.63 - $121.30
Q3 2022
Shares 217 Value ($000) $19 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 191 Value ($000) $18 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 13 Value ($000) $1 Avg Close $72.35 Range $66.23 - $79.24
Q3 2021
Shares 12 Value ($000) $1 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 14 Value ($000) $1 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 12 Value ($000) $1 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 12 Value ($000) $1 Avg Close $46.58 Range $36.36 - $54.25
Q1 2020
Shares 1,403 Value ($000) $47 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 6,770 Value ($000) $424 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 6,323 Value ($000) $350 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 4,859 Value ($000) $271 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 3,331 Value ($000) $174 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 2,261 Value ($000) $113 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 11,177 Value ($000) $669 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 4,801 Value ($000) $284,218 Avg Close $49.92 Range $44.04 - $54.81
Q3 2017
Shares 1,009 Value ($000) $57 Avg Close $43.25 Range $40.58 - $48.74
Q1 2015
Shares 4,065 Value ($000) $248 Avg Close $23.78 Range $22.16 - $25.44