BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,586 Value ($000) $698 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 8,986 Value ($000) $1,136 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 14,886 Value ($000) $1,840 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 15,286 Value ($000) $1,679 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 10,886 Value ($000) $1,276 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 10,886 Value ($000) $1,146 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 8,286 Value ($000) $727 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 9,684 Value ($000) $852 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 9,500 Value ($000) $925 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 9,101 Value ($000) $789 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 9,114 Value ($000) $838 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 10,200 Value ($000) $848 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 14,700 Value ($000) $1,296 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 14,700 Value ($000) $1,315 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 13,604 Value ($000) $1,302 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 26,800 Value ($000) $2,230 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 22,645 Value ($000) $1,598 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 15,840 Value ($000) $952 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 14,956 Value ($000) $934 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 19,400 Value ($000) $1,371 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 31,500 Value ($000) $1,849 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 43,800 Value ($000) $1,789 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 43,800 Value ($000) $1,777 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 40,300 Value ($000) $1,345 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 46,109 Value ($000) $2,879 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 48,432 Value ($000) $2,684 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 25,409 Value ($000) $1,414 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 34,796 Value ($000) $1,815 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 33,487 Value ($000) $1,671 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 44,031 Value ($000) $2,640 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 44,154 Value ($000) $2,614 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 42,454 Value ($000) $2,254 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 43,122 Value ($000) $2,206 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 38,010 Value ($000) $2,157 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 17,491 Value ($000) $1,690 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 17,492 Value ($000) $1,572 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 21,439 Value ($000) $1,995 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 21,439 Value ($000) $1,555 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 21,439 Value ($000) $1,293 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 19,839 Value ($000) $1,131 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 19,139 Value ($000) $1,122 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 19,139 Value ($000) $1,208 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 19,751 Value ($000) $1,293 Avg Close $24.31 Range $22.74 - $27.94