BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452 Value ($000) $48 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 193 Value ($000) $25 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 207 Value ($000) $26 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 194 Value ($000) $21 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 223 Value ($000) $26 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 183 Value ($000) $19 Avg Close $99.07 Range $82.43 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452	$48	$112.63	$105.07 - $128.37
Q3 2025	193	$25	$128.09	$118.73 - $137.61
Q2 2025	207	$26	$117.52	$95.86 - $128.52
Q1 2025	194	$21	$114.10	$105.63 - $121.30
Q4 2024	223	$26	$114.93	$97.01 - $129.65
Q3 2024	183	$19	$99.07	$82.43 - $108.31