BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,200 Value ($000) $130 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 2,000 Value ($000) $106 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 2,000 Value ($000) $102 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 2,000 Value ($000) $113 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 1,600 Value ($000) $154 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 1,600 Value ($000) $143 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 1,600 Value ($000) $148 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 1,600 Value ($000) $116 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 1,700 Value ($000) $102 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 1,700 Value ($000) $96 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 1,700 Value ($000) $99 Avg Close $25.22 Range $23.05 - $26.74
Q3 2013
Shares 1,682 Value ($000) $91 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 4,282 Value ($000) $199 Avg Close $16.45 Range $15.41 - $18.23