BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,840 Value ($000) $2,103 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 18,253 Value ($000) $2,308 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 28,073 Value ($000) $3,470 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 36,762 Value ($000) $4,039 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 60,619 Value ($000) $7,103 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 37,107 Value ($000) $3,906 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 26,682 Value ($000) $2,340 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 22,079 Value ($000) $1,944 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 20,485 Value ($000) $1,994 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 11,043 Value ($000) $958 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 25,184 Value ($000) $2,317 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 9,170 Value ($000) $762 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 12,007 Value ($000) $1,059 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 10,042 Value ($000) $899 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 8,770 Value ($000) $839 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 16,705 Value ($000) $1,390 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 14,268 Value ($000) $1,006 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 10,537 Value ($000) $633 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 21,334 Value ($000) $1,332 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 13,085 Value ($000) $925 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 5,963 Value ($000) $350 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 2,193 Value ($000) $89 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 10,305 Value ($000) $418 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 7,071 Value ($000) $236 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 3,800 Value ($000) $237 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 5,799 Value ($000) $321 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 6,903 Value ($000) $384 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 5,332 Value ($000) $278 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 5,331 Value ($000) $266 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 5,055 Value ($000) $303 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 3,503 Value ($000) $207 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 3,446 Value ($000) $183 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 2,722 Value ($000) $139 Avg Close $46.65 Range $43.01 - $51.59

Q2 2017

Shares 207 Value ($000) $20 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 567 Value ($000) $51 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 12,077 Value ($000) $1,124 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 3,860 Value ($000) $280 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 1,578 Value ($000) $95 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 7,150 Value ($000) $408 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 4,323 Value ($000) $253 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 3,242 Value ($000) $205 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 3,864 Value ($000) $253 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 3,536 Value ($000) $215 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 4,728 Value ($000) $300 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 997 Value ($000) $63 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 436 Value ($000) $27 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 2,961 Value ($000) $167 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 4,754 Value ($000) $266 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 11,520 Value ($000) $623 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 13,604 Value ($000) $633 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,840	$2,103	$112.63	$105.07 - $128.37
Q3 2025	18,253	$2,308	$128.09	$118.73 - $137.61
Q2 2025	28,073	$3,470	$117.52	$95.86 - $128.52
Q1 2025	36,762	$4,039	$114.10	$105.63 - $121.30
Q4 2024	60,619	$7,103	$114.93	$97.01 - $129.65
Q3 2024	37,107	$3,906	$99.07	$82.43 - $108.31
Q2 2024	26,682	$2,340	$84.37	$78.85 - $90.55
Q1 2024	22,079	$1,944	$86.07	$80.61 - $94.99
Q4 2023	20,485	$1,994	$84.27	$76.94 - $97.20
Q3 2023	11,043	$958	$90.50	$80.10 - $99.54
Q2 2023	25,184	$2,317	$80.16	$65.21 - $92.13
Q1 2023	9,170	$762	$81.73	$75.77 - $87.24
Q4 2022	12,007	$1,059	$89.20	$79.64 - $98.06
Q3 2022	10,042	$899	$96.34	$81.18 - $110.96
Q2 2022	8,770	$839	$81.73	$75.20 - $93.80
Q1 2022	16,705	$1,390	$72.35	$66.23 - $79.24
Q4 2021	14,268	$1,006	$61.28	$55.89 - $66.23
Q3 2021	10,537	$633	$52.71	$49.58 - $58.22
Q2 2021	21,334	$1,332	$63.23	$57.12 - $68.09
Q1 2021	13,085	$925	$60.44	$51.95 - $70.62
Q4 2020	5,963	$350	$46.58	$36.36 - $54.25
Q3 2020	2,193	$89	$37.94	$31.26 - $42.29
Q2 2020	10,305	$418	$32.74	$25.48 - $40.15
Q1 2020	7,071	$236	$46.03	$22.97 - $56.52
Q4 2019	3,800	$237	$51.76	$46.28 - $56.01
Q3 2019	5,799	$321	$48.56	$45.15 - $51.85
Q2 2019	6,903	$384	$48.25	$45.17 - $50.73
Q1 2019	5,332	$278	$46.83	$42.52 - $49.95
Q4 2018	5,331	$266	$47.84	$41.30 - $53.89
Q3 2018	5,055	$303	$53.35	$50.43 - $56.16
Q2 2018	3,503	$207	$49.92	$44.04 - $54.81
Q1 2018	3,446	$183	$46.34	$43.10 - $48.61
Q4 2017	2,722	$139	$46.65	$43.01 - $51.59
Q2 2017	207	$20	$39.79	$36.16 - $43.45
Q1 2017	567	$51	$39.02	$35.48 - $41.06
Q4 2016	12,077	$1,124	$33.43	$28.32 - $39.43
Q3 2016	3,860	$280	$27.56	$24.21 - $30.24
Q2 2016	1,578	$95	$24.86	$22.62 - $26.30
Q1 2016	7,150	$408	$22.91	$20.88 - $24.79
Q4 2015	4,323	$253	$25.22	$23.05 - $26.74
Q3 2015	3,242	$205	$25.40	$23.41 - $27.77
Q2 2015	3,864	$253	$24.31	$22.74 - $27.94
Q1 2015	3,536	$215	$23.78	$22.16 - $25.44
Q4 2014	4,728	$300	$25.65	$24.32 - $27.60
Q3 2014	997	$63	$24.70	$22.64 - $26.86
Q2 2014	436	$27	$23.30	$22.09 - $24.85
Q1 2014	2,961	$167	$21.50	$19.79 - $22.79
Q4 2013	4,754	$266	$21.51	$20.22 - $22.56
Q3 2013	11,520	$623	$20.23	$17.96 - $21.72
Q2 2013	13,604	$633	$16.45	$15.41 - $18.23