BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,735 Value ($000) $5,803 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 50,335 Value ($000) $6,365 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 51,335 Value ($000) $6,346 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 57,145 Value ($000) $6,279 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 55,855 Value ($000) $6,545 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 55,062 Value ($000) $5,795 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 55,476 Value ($000) $4,865 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 57,386 Value ($000) $5,052 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 57,021 Value ($000) $5,550 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 59,596 Value ($000) $5,169 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 63,806 Value ($000) $5,870 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 68,041 Value ($000) $5,654 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 54,911 Value ($000) $4,842 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 53,071 Value ($000) $4,748 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 55,801 Value ($000) $5,341 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 78,868 Value ($000) $6,563 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 78,068 Value ($000) $5,508 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 80,548 Value ($000) $4,843 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 69,430 Value ($000) $4,335 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 69,430 Value ($000) $4,908 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 76,150 Value ($000) $4,470 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 87,590 Value ($000) $3,577 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 112,930 Value ($000) $4,582 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 100,390 Value ($000) $3,350 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 89,350 Value ($000) $5,579 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 81,617 Value ($000) $4,523 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 82,100 Value ($000) $4,570 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 79,600 Value ($000) $4,151 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 72,742 Value ($000) $3,630 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 72,742 Value ($000) $4,361 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 71,242 Value ($000) $4,218 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 70,842 Value ($000) $3,762 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 63,542 Value ($000) $3,250 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 63,542 Value ($000) $3,606 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 33,321 Value ($000) $3,219 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 32,821 Value ($000) $2,951 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 34,968 Value ($000) $3,254 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 32,968 Value ($000) $2,391 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 31,328 Value ($000) $1,890 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 29,469 Value ($000) $1,681 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 29,469 Value ($000) $1,727 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 29,021 Value ($000) $1,831 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 29,021 Value ($000) $1,899 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 25,421 Value ($000) $1,550 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 23,821 Value ($000) $1,510 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 24,981 Value ($000) $1,563 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 24,981 Value ($000) $1,546 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 24,981 Value ($000) $1,415 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 22,380 Value ($000) $1,255 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 15,100 Value ($000) $816 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 13,500 Value ($000) $628 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,735	$5,803	$112.63	$105.07 - $128.37
Q3 2025	50,335	$6,365	$128.09	$118.73 - $137.61
Q2 2025	51,335	$6,346	$117.52	$95.86 - $128.52
Q1 2025	57,145	$6,279	$114.10	$105.63 - $121.30
Q4 2024	55,855	$6,545	$114.93	$97.01 - $129.65
Q3 2024	55,062	$5,795	$99.07	$82.43 - $108.31
Q2 2024	55,476	$4,865	$84.37	$78.85 - $90.55
Q1 2024	57,386	$5,052	$86.07	$80.61 - $94.99
Q4 2023	57,021	$5,550	$84.27	$76.94 - $97.20
Q3 2023	59,596	$5,169	$90.50	$80.10 - $99.54
Q2 2023	63,806	$5,870	$80.16	$65.21 - $92.13
Q1 2023	68,041	$5,654	$81.73	$75.77 - $87.24
Q4 2022	54,911	$4,842	$89.20	$79.64 - $98.06
Q3 2022	53,071	$4,748	$96.34	$81.18 - $110.96
Q2 2022	55,801	$5,341	$81.73	$75.20 - $93.80
Q1 2022	78,868	$6,563	$72.35	$66.23 - $79.24
Q4 2021	78,068	$5,508	$61.28	$55.89 - $66.23
Q3 2021	80,548	$4,843	$52.71	$49.58 - $58.22
Q2 2021	69,430	$4,335	$63.23	$57.12 - $68.09
Q1 2021	69,430	$4,908	$60.44	$51.95 - $70.62
Q4 2020	76,150	$4,470	$46.58	$36.36 - $54.25
Q3 2020	87,590	$3,577	$37.94	$31.26 - $42.29
Q2 2020	112,930	$4,582	$32.74	$25.48 - $40.15
Q1 2020	100,390	$3,350	$46.03	$22.97 - $56.52
Q4 2019	89,350	$5,579	$51.76	$46.28 - $56.01
Q3 2019	81,617	$4,523	$48.56	$45.15 - $51.85
Q2 2019	82,100	$4,570	$48.25	$45.17 - $50.73
Q1 2019	79,600	$4,151	$46.83	$42.52 - $49.95
Q4 2018	72,742	$3,630	$47.84	$41.30 - $53.89
Q3 2018	72,742	$4,361	$53.35	$50.43 - $56.16
Q2 2018	71,242	$4,218	$49.92	$44.04 - $54.81
Q1 2018	70,842	$3,762	$46.34	$43.10 - $48.61
Q4 2017	63,542	$3,250	$46.65	$43.01 - $51.59
Q3 2017	63,542	$3,606	$43.25	$40.58 - $48.74
Q2 2017	33,321	$3,219	$39.79	$36.16 - $43.45
Q1 2017	32,821	$2,951	$39.02	$35.48 - $41.06
Q4 2016	34,968	$3,254	$33.43	$28.32 - $39.43
Q3 2016	32,968	$2,391	$27.56	$24.21 - $30.24
Q2 2016	31,328	$1,890	$24.86	$22.62 - $26.30
Q1 2016	29,469	$1,681	$22.91	$20.88 - $24.79
Q4 2015	29,469	$1,727	$25.22	$23.05 - $26.74
Q3 2015	29,021	$1,831	$25.40	$23.41 - $27.77
Q2 2015	29,021	$1,899	$24.31	$22.74 - $27.94
Q1 2015	25,421	$1,550	$23.78	$22.16 - $25.44
Q4 2014	23,821	$1,510	$25.65	$24.32 - $27.60
Q3 2014	24,981	$1,563	$24.70	$22.64 - $26.86
Q2 2014	24,981	$1,546	$23.30	$22.09 - $24.85
Q1 2014	24,981	$1,415	$21.50	$19.79 - $22.79
Q4 2013	22,380	$1,255	$21.51	$20.22 - $22.56
Q3 2013	15,100	$816	$20.23	$17.96 - $21.72
Q2 2013	13,500	$628	$16.45	$15.41 - $18.23