BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 31,565 Value ($000) $2,289 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 30,550 Value ($000) $1,843 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 29,630 Value ($000) $1,690 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 29,110 Value ($000) $1,706 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 30,270 Value ($000) $1,910 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 17,355 Value ($000) $1,136 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 16,620 Value ($000) $1,013 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 16,850 Value ($000) $1,068 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 17,055 Value ($000) $1,067 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 18,500 Value ($000) $1,145 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 18,500 Value ($000) $1,048 Avg Close $21.50 Range $19.79 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	31,565	$2,289	$27.56	$24.21 - $30.24
Q2 2016	30,550	$1,843	$24.86	$22.62 - $26.30
Q1 2016	29,630	$1,690	$22.91	$20.88 - $24.79
Q4 2015	29,110	$1,706	$25.22	$23.05 - $26.74
Q3 2015	30,270	$1,910	$25.40	$23.41 - $27.77
Q2 2015	17,355	$1,136	$24.31	$22.74 - $27.94
Q1 2015	16,620	$1,013	$23.78	$22.16 - $25.44
Q4 2014	16,850	$1,068	$25.65	$24.32 - $27.60
Q3 2014	17,055	$1,067	$24.70	$22.64 - $26.86
Q2 2014	18,500	$1,145	$23.30	$22.09 - $24.85
Q1 2014	18,500	$1,048	$21.50	$19.79 - $22.79