BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,594 Value ($000) $1,865 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 16,212 Value ($000) $2,050 Avg Close $128.09 Range $118.73 - $137.61
Q3 2020
Shares 9,531 Value ($000) $389 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 9,521 Value ($000) $386 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 9,521 Value ($000) $318 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 9,521 Value ($000) $594 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 9,521 Value ($000) $527 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 9,531 Value ($000) $530 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 9,521 Value ($000) $475 Avg Close $46.83 Range $42.52 - $49.95