BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $334 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,146 Value ($000) $398 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,146 Value ($000) $389 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,136 Value ($000) $345 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,136 Value ($000) $367 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 3,136 Value ($000) $330 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 3,136 Value ($000) $275 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,136 Value ($000) $276 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,136 Value ($000) $305 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 3,136 Value ($000) $272 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 3,136 Value ($000) $289 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,136 Value ($000) $261 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,136 Value ($000) $277 Avg Close $89.20 Range $79.64 - $98.06