BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $470 Avg Close $112.63 Range $105.07 - $128.37
Q2 2025
Shares 3,329 Value ($000) $414 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,419 Value ($000) $265 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,318 Value ($000) $274 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,502 Value ($000) $264 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,836 Value ($000) $249 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,444 Value ($000) $215 Avg Close $86.07 Range $80.61 - $94.99
Q4 2022
Shares 3,752 Value ($000) $330 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,281 Value ($000) $297 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,652 Value ($000) $254 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 5,433 Value ($000) $453 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,322 Value ($000) $234 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 3,368 Value ($000) $203 Avg Close $52.71 Range $49.58 - $58.22