BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11 Value ($000) $1 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 19,701 Value ($000) $1,393 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 30,113 Value ($000) $1,768 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 118,379 Value ($000) $4,835 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 126,741 Value ($000) $5,142 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 115,037 Value ($000) $3,839 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 27,237 Value ($000) $1,701 Avg Close $51.76 Range $46.28 - $56.01

Q2 2017

Shares 105 Value ($000) $10 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 991 Value ($000) $89 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 991 Value ($000) $92 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 6,030 Value ($000) $437 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 11,548 Value ($000) $696 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 15,961 Value ($000) $910 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 18,500 Value ($000) $1,084 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 24,523 Value ($000) $1,547 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 27,471 Value ($000) $1,797 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 27,471 Value ($000) $1,675 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 28,759 Value ($000) $1,822 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 28,499 Value ($000) $1,783 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 33,092 Value ($000) $2,047 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 42,300 Value ($000) $2,395 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 46,136 Value ($000) $2,585 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 47,233 Value ($000) $2,553 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 46,312 Value ($000) $2,155 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11	$1	$63.23	$57.12 - $68.09
Q1 2021	19,701	$1,393	$60.44	$51.95 - $70.62
Q4 2020	30,113	$1,768	$46.58	$36.36 - $54.25
Q3 2020	118,379	$4,835	$37.94	$31.26 - $42.29
Q2 2020	126,741	$5,142	$32.74	$25.48 - $40.15
Q1 2020	115,037	$3,839	$46.03	$22.97 - $56.52
Q4 2019	27,237	$1,701	$51.76	$46.28 - $56.01
Q2 2017	105	$10	$39.79	$36.16 - $43.45
Q1 2017	991	$89	$39.02	$35.48 - $41.06
Q4 2016	991	$92	$33.43	$28.32 - $39.43
Q3 2016	6,030	$437	$27.56	$24.21 - $30.24
Q2 2016	11,548	$696	$24.86	$22.62 - $26.30
Q1 2016	15,961	$910	$22.91	$20.88 - $24.79
Q4 2015	18,500	$1,084	$25.22	$23.05 - $26.74
Q3 2015	24,523	$1,547	$25.40	$23.41 - $27.77
Q2 2015	27,471	$1,797	$24.31	$22.74 - $27.94
Q1 2015	27,471	$1,675	$23.78	$22.16 - $25.44
Q4 2014	28,759	$1,822	$25.65	$24.32 - $27.60
Q3 2014	28,499	$1,783	$24.70	$22.64 - $26.86
Q2 2014	33,092	$2,047	$23.30	$22.09 - $24.85
Q1 2014	42,300	$2,395	$21.50	$19.79 - $22.79
Q4 2013	46,136	$2,585	$21.51	$20.22 - $22.56
Q3 2013	47,233	$2,553	$20.23	$17.96 - $21.72
Q2 2013	46,312	$2,155	$16.45	$15.41 - $18.23