BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 65,757 Value ($000) $3,860 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 84,205 Value ($000) $3,439 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 99,034 Value ($000) $4,018 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 99,303 Value ($000) $3,314 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 90,437 Value ($000) $5,647 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 73,342 Value ($000) $4,065 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 69,962 Value ($000) $3,894 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 56,562 Value ($000) $2,950 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 51,782 Value ($000) $2,584 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 53,892 Value ($000) $3,231 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 47,092 Value ($000) $2,788 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 47,092 Value ($000) $2,501 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 45,092 Value ($000) $2,306 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 22,332 Value ($000) $1,267 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 12,416 Value ($000) $1,199 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 10,216 Value ($000) $918 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 10,216 Value ($000) $951 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 10,216 Value ($000) $741 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 10,216 Value ($000) $616 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 10,016 Value ($000) $571 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 7,456 Value ($000) $437 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 7,456 Value ($000) $470 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 7,456 Value ($000) $488 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 7,456 Value ($000) $455 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 13,321 Value ($000) $844 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 9,849 Value ($000) $616 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 9,075 Value ($000) $562 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 10,175 Value ($000) $576 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 10,335 Value ($000) $579 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 6,000 Value ($000) $324 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 7,400 Value ($000) $344 Avg Close $16.45 Range $15.41 - $18.23