BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,037 Value ($000) $20,042 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 190,691 Value ($000) $24,113 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 184,712 Value ($000) $22,834 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 175,557 Value ($000) $19,288 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 187,187 Value ($000) $21,935 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 192,320 Value ($000) $20,242 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 165,613 Value ($000) $14,524 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 175,165 Value ($000) $15,420 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 169,562 Value ($000) $16,503 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 157,105 Value ($000) $13,626 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 159,770 Value ($000) $14,699 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 147,016 Value ($000) $12,217 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 135,447 Value ($000) $11,944 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 131,677 Value ($000) $11,781 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 135,889 Value ($000) $13,006 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 133,249 Value ($000) $11,088 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 322,964 Value ($000) $22,789 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 309,620 Value ($000) $18,614 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 285,061 Value ($000) $17,797 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 263,287 Value ($000) $18,612 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 278,782 Value ($000) $16,365 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 266,655 Value ($000) $10,891 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 246,779 Value ($000) $10,012 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 113,675 Value ($000) $3,794 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 117,163 Value ($000) $7,316 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 129,051 Value ($000) $7,153 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 134,065 Value ($000) $7,463 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 127,436 Value ($000) $6,646 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 125,046 Value ($000) $6,240 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 134,470 Value ($000) $8,062 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 134,491 Value ($000) $7,962 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 132,781 Value ($000) $7,051 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 128,995 Value ($000) $6,599 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 124,697 Value ($000) $7,077 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 56,703 Value ($000) $5,478 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 54,632 Value ($000) $4,912 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 42,361 Value ($000) $3,942 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 40,975 Value ($000) $2,972 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 39,751 Value ($000) $2,398 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 39,373 Value ($000) $2,246 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 36,714 Value ($000) $2,153 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 37,842 Value ($000) $2,388 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 36,620 Value ($000) $2,397 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 36,026 Value ($000) $2,197 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 35,068 Value ($000) $2,223 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 34,094 Value ($000) $2,133 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 33,646 Value ($000) $2,083 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 36,276 Value ($000) $2,055 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 35,758 Value ($000) $2,005 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 34,992 Value ($000) $1,901 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 34,214 Value ($000) $1,623 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,037	$20,042	$112.63	$105.07 - $128.37
Q3 2025	190,691	$24,113	$128.09	$118.73 - $137.61
Q2 2025	184,712	$22,834	$117.52	$95.86 - $128.52
Q1 2025	175,557	$19,288	$114.10	$105.63 - $121.30
Q4 2024	187,187	$21,935	$114.93	$97.01 - $129.65
Q3 2024	192,320	$20,242	$99.07	$82.43 - $108.31
Q2 2024	165,613	$14,524	$84.37	$78.85 - $90.55
Q1 2024	175,165	$15,420	$86.07	$80.61 - $94.99
Q4 2023	169,562	$16,503	$84.27	$76.94 - $97.20
Q3 2023	157,105	$13,626	$90.50	$80.10 - $99.54
Q2 2023	159,770	$14,699	$80.16	$65.21 - $92.13
Q1 2023	147,016	$12,217	$81.73	$75.77 - $87.24
Q4 2022	135,447	$11,944	$89.20	$79.64 - $98.06
Q3 2022	131,677	$11,781	$96.34	$81.18 - $110.96
Q2 2022	135,889	$13,006	$81.73	$75.20 - $93.80
Q1 2022	133,249	$11,088	$72.35	$66.23 - $79.24
Q4 2021	322,964	$22,789	$61.28	$55.89 - $66.23
Q3 2021	309,620	$18,614	$52.71	$49.58 - $58.22
Q2 2021	285,061	$17,797	$63.23	$57.12 - $68.09
Q1 2021	263,287	$18,612	$60.44	$51.95 - $70.62
Q4 2020	278,782	$16,365	$46.58	$36.36 - $54.25
Q3 2020	266,655	$10,891	$37.94	$31.26 - $42.29
Q2 2020	246,779	$10,012	$32.74	$25.48 - $40.15
Q1 2020	113,675	$3,794	$46.03	$22.97 - $56.52
Q4 2019	117,163	$7,316	$51.76	$46.28 - $56.01
Q3 2019	129,051	$7,153	$48.56	$45.15 - $51.85
Q2 2019	134,065	$7,463	$48.25	$45.17 - $50.73
Q1 2019	127,436	$6,646	$46.83	$42.52 - $49.95
Q4 2018	125,046	$6,240	$47.84	$41.30 - $53.89
Q3 2018	134,470	$8,062	$53.35	$50.43 - $56.16
Q2 2018	134,491	$7,962	$49.92	$44.04 - $54.81
Q1 2018	132,781	$7,051	$46.34	$43.10 - $48.61
Q4 2017	128,995	$6,599	$46.65	$43.01 - $51.59
Q3 2017	124,697	$7,077	$43.25	$40.58 - $48.74
Q2 2017	56,703	$5,478	$39.79	$36.16 - $43.45
Q1 2017	54,632	$4,912	$39.02	$35.48 - $41.06
Q4 2016	42,361	$3,942	$33.43	$28.32 - $39.43
Q3 2016	40,975	$2,972	$27.56	$24.21 - $30.24
Q2 2016	39,751	$2,398	$24.86	$22.62 - $26.30
Q1 2016	39,373	$2,246	$22.91	$20.88 - $24.79
Q4 2015	36,714	$2,153	$25.22	$23.05 - $26.74
Q3 2015	37,842	$2,388	$25.40	$23.41 - $27.77
Q2 2015	36,620	$2,397	$24.31	$22.74 - $27.94
Q1 2015	36,026	$2,197	$23.78	$22.16 - $25.44
Q4 2014	35,068	$2,223	$25.65	$24.32 - $27.60
Q3 2014	34,094	$2,133	$24.70	$22.64 - $26.86
Q2 2014	33,646	$2,083	$23.30	$22.09 - $24.85
Q1 2014	36,276	$2,055	$21.50	$19.79 - $22.79
Q4 2013	35,758	$2,005	$21.51	$20.22 - $22.56
Q3 2013	34,992	$1,901	$20.23	$17.96 - $21.72
Q2 2013	34,214	$1,623	$16.45	$15.41 - $18.23