BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99,868 Value ($000) $6,236 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 121,317 Value ($000) $6,723 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 74,458 Value ($000) $4,144 Avg Close $48.25 Range $45.17 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99,868	$6,236	$51.76	$46.28 - $56.01
Q3 2019	121,317	$6,723	$48.56	$45.15 - $51.85
Q2 2019	74,458	$4,144	$48.25	$45.17 - $50.73