BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,698 Value ($000) $13,327 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 104,685 Value ($000) $13,237 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 78,987 Value ($000) $9,764 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 128,917 Value ($000) $14,164 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 220,419 Value ($000) $25,829 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 196,130 Value ($000) $20,643 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 167,319 Value ($000) $14,674 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 153,899 Value ($000) $13,548 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 159,864 Value ($000) $15,560 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 157,436 Value ($000) $13,654 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 98,302 Value ($000) $9,044 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 76,607 Value ($000) $6,366 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 90,665 Value ($000) $7,995 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 32,082 Value ($000) $3 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 21,273 Value ($000) $2 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 41,498 Value ($000) $3,453 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 50,991 Value ($000) $3,598 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 115,193 Value ($000) $6,926 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 86,871 Value ($000) $5,424 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 74,931 Value ($000) $5,297 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 69,591 Value ($000) $4,085 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 93,279 Value ($000) $3,810 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 50,898 Value ($000) $2,065 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 27,415 Value ($000) $915 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 39,014 Value ($000) $2,436 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 15,638 Value ($000) $866 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 13,878 Value ($000) $773 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 6,309 Value ($000) $329 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 12,257 Value ($000) $612 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 7,905 Value ($000) $474 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 11,146 Value ($000) $660 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 18,019 Value ($000) $957 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 18,230 Value ($000) $932 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 33,277 Value ($000) $1,889 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 16,927 Value ($000) $1,635 Avg Close $39.79 Range $36.16 - $43.45
Q4 2016
Shares 10,995 Value ($000) $1,023 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 7,247 Value ($000) $525 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 3,712 Value ($000) $224 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 3,718 Value ($000) $212 Avg Close $22.91 Range $20.88 - $24.79
Q3 2015
Shares 12,027 Value ($000) $759 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 27,430 Value ($000) $1,796 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 15,090 Value ($000) $920 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 7,786 Value ($000) $494 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 11,604 Value ($000) $726 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 20,291 Value ($000) $1,256 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 22,606 Value ($000) $1,280 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 34,853 Value ($000) $1,953 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 48,265 Value ($000) $2,609 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 32,634 Value ($000) $1,519 Avg Close $16.45 Range $15.41 - $18.23
Q4 2012
Shares 51,499 Value ($000) $2,181 Avg Close — Range —
Q3 2012
Shares 52,343 Value ($000) $2,249 Avg Close — Range —
Q2 2012
Shares 54,936 Value ($000) $2,302 Avg Close — Range —
Q1 2012
Shares 13,429 Value ($000) $585 Avg Close — Range —