BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,422 Value ($000) $25,702 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 208,226 Value ($000) $26,330 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 218,927 Value ($000) $27,064 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 205,585 Value ($000) $22,588 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 227,295 Value ($000) $26,635 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 233,538 Value ($000) $24,580 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 188,970 Value ($000) $16,573 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 201,818 Value ($000) $17,766 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 205,872 Value ($000) $20,038 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 164,128 Value ($000) $14,235 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 177,980 Value ($000) $16,374 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 193,725 Value ($000) $16,099 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 193,757 Value ($000) $17,086 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 221,610 Value ($000) $19,828 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 189,728 Value ($000) $18,161 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 128,251 Value ($000) $10,672 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 106,886 Value ($000) $7,540 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 104,929 Value ($000) $6,308 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 134,717 Value ($000) $8,410 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 80,116 Value ($000) $5,663 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 83,764 Value ($000) $4,918 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 51,855 Value ($000) $2,118 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 15,648 Value ($000) $635 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 40,595 Value ($000) $1,354 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 55,024 Value ($000) $3,435 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 35,020 Value ($000) $1,942 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 24,469 Value ($000) $1,362 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 36,459 Value ($000) $1,901 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 72,172 Value ($000) $3,601 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 73,149 Value ($000) $4,385 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 68,602 Value ($000) $4,061 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 92,600 Value ($000) $4,917 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 89,669 Value ($000) $4,587 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 90,422 Value ($000) $5,132 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 38,913 Value ($000) $3,759 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 44,275 Value ($000) $3,980 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 60,634 Value ($000) $5,642 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 36,189 Value ($000) $2,624 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 33,415 Value ($000) $2,016 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 37,819 Value ($000) $2,156 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 39,841 Value ($000) $2,336 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 48,508 Value ($000) $3,059 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 32,527 Value ($000) $2,130 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 50,478 Value ($000) $3,077 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 57,530 Value ($000) $3,646 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 13,026 Value ($000) $814 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 11,176 Value ($000) $691 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 18,189 Value ($000) $1,030 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 17,670 Value ($000) $990 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 4,320 Value ($000) $233 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 5,259 Value ($000) $246 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,422	$25,702	$112.63	$105.07 - $128.37
Q3 2025	208,226	$26,330	$128.09	$118.73 - $137.61
Q2 2025	218,927	$27,064	$117.52	$95.86 - $128.52
Q1 2025	205,585	$22,588	$114.10	$105.63 - $121.30
Q4 2024	227,295	$26,635	$114.93	$97.01 - $129.65
Q3 2024	233,538	$24,580	$99.07	$82.43 - $108.31
Q2 2024	188,970	$16,573	$84.37	$78.85 - $90.55
Q1 2024	201,818	$17,766	$86.07	$80.61 - $94.99
Q4 2023	205,872	$20,038	$84.27	$76.94 - $97.20
Q3 2023	164,128	$14,235	$90.50	$80.10 - $99.54
Q2 2023	177,980	$16,374	$80.16	$65.21 - $92.13
Q1 2023	193,725	$16,099	$81.73	$75.77 - $87.24
Q4 2022	193,757	$17,086	$89.20	$79.64 - $98.06
Q3 2022	221,610	$19,828	$96.34	$81.18 - $110.96
Q2 2022	189,728	$18,161	$81.73	$75.20 - $93.80
Q1 2022	128,251	$10,672	$72.35	$66.23 - $79.24
Q4 2021	106,886	$7,540	$61.28	$55.89 - $66.23
Q3 2021	104,929	$6,308	$52.71	$49.58 - $58.22
Q2 2021	134,717	$8,410	$63.23	$57.12 - $68.09
Q1 2021	80,116	$5,663	$60.44	$51.95 - $70.62
Q4 2020	83,764	$4,918	$46.58	$36.36 - $54.25
Q3 2020	51,855	$2,118	$37.94	$31.26 - $42.29
Q2 2020	15,648	$635	$32.74	$25.48 - $40.15
Q1 2020	40,595	$1,354	$46.03	$22.97 - $56.52
Q4 2019	55,024	$3,435	$51.76	$46.28 - $56.01
Q3 2019	35,020	$1,942	$48.56	$45.15 - $51.85
Q2 2019	24,469	$1,362	$48.25	$45.17 - $50.73
Q1 2019	36,459	$1,901	$46.83	$42.52 - $49.95
Q4 2018	72,172	$3,601	$47.84	$41.30 - $53.89
Q3 2018	73,149	$4,385	$53.35	$50.43 - $56.16
Q2 2018	68,602	$4,061	$49.92	$44.04 - $54.81
Q1 2018	92,600	$4,917	$46.34	$43.10 - $48.61
Q4 2017	89,669	$4,587	$46.65	$43.01 - $51.59
Q3 2017	90,422	$5,132	$43.25	$40.58 - $48.74
Q2 2017	38,913	$3,759	$39.79	$36.16 - $43.45
Q1 2017	44,275	$3,980	$39.02	$35.48 - $41.06
Q4 2016	60,634	$5,642	$33.43	$28.32 - $39.43
Q3 2016	36,189	$2,624	$27.56	$24.21 - $30.24
Q2 2016	33,415	$2,016	$24.86	$22.62 - $26.30
Q1 2016	37,819	$2,156	$22.91	$20.88 - $24.79
Q4 2015	39,841	$2,336	$25.22	$23.05 - $26.74
Q3 2015	48,508	$3,059	$25.40	$23.41 - $27.77
Q2 2015	32,527	$2,130	$24.31	$22.74 - $27.94
Q1 2015	50,478	$3,077	$23.78	$22.16 - $25.44
Q4 2014	57,530	$3,646	$25.65	$24.32 - $27.60
Q3 2014	13,026	$814	$24.70	$22.64 - $26.86
Q2 2014	11,176	$691	$23.30	$22.09 - $24.85
Q1 2014	18,189	$1,030	$21.50	$19.79 - $22.79
Q4 2013	17,670	$990	$21.51	$20.22 - $22.56
Q3 2013	4,320	$233	$20.23	$17.96 - $21.72
Q2 2013	5,259	$246	$16.45	$15.41 - $18.23