BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,090 Value ($000) $71 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 2,074 Value ($000) $126 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 400 Value ($000) $25 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 7,946 Value ($000) $497 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 17,400 Value ($000) $1,077 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 17,400 Value ($000) $985 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 7,873 Value ($000) $441 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 5,673 Value ($000) $307 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 5,673 Value ($000) $264 Avg Close $16.45 Range $15.41 - $18.23