BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,680 Value ($000) $783 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 14,459 Value ($000) $866 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 14,494 Value ($000) $858 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 12,509 Value ($000) $664 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 12,126 Value ($000) $620 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 15,013 Value ($000) $852 Avg Close $43.25 Range $40.58 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,680	$783	$47.84	$41.30 - $53.89
Q3 2018	14,459	$866	$53.35	$50.43 - $56.16
Q2 2018	14,494	$858	$49.92	$44.04 - $54.81
Q1 2018	12,509	$664	$46.34	$43.10 - $48.61
Q4 2017	12,126	$620	$46.65	$43.01 - $51.59
Q3 2017	15,013	$852	$43.25	$40.58 - $48.74