BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,645 Value ($000) $16,395 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 163,512 Value ($000) $20,676 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 94,320 Value ($000) $11,660 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 107,879 Value ($000) $11,853 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 109,342 Value ($000) $12,813 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 66,006 Value ($000) $6,947 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 58,450 Value ($000) $5,126 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 58,825 Value ($000) $5,178 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 85,817 Value ($000) $8,353 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 87,866 Value ($000) $7,621 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 66,345 Value ($000) $6,104 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 120,445 Value ($000) $10,009 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 148,472 Value ($000) $13,092 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 148,188 Value ($000) $13,259 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 143,453 Value ($000) $13,730 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 145,446 Value ($000) $12,103 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 52,081 Value ($000) $3,675 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 55,736 Value ($000) $3,351 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 52,954 Value ($000) $3,306 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 39,394 Value ($000) $2,785 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 38,832 Value ($000) $2,279 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 32,280 Value ($000) $1,319 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 19,458 Value ($000) $789 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 21,936 Value ($000) $732 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 19,484 Value ($000) $1,217 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 19,342 Value ($000) $1,072 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 20,378 Value ($000) $1,134 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 32,629 Value ($000) $1,702 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 32,156 Value ($000) $1,605 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 18,163 Value ($000) $1,089 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 29,694 Value ($000) $1,758 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 18,024 Value ($000) $957 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 28,599 Value ($000) $1,462 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 16,435 Value ($000) $933 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 7,996 Value ($000) $772 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 16,864 Value ($000) $1,516 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 11,569 Value ($000) $1,077 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 11,468 Value ($000) $832 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 9,500 Value ($000) $573 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 9,894 Value ($000) $564 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 12,054 Value ($000) $707 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 11,779 Value ($000) $744 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 12,491 Value ($000) $818 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 9,483 Value ($000) $579 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 9,109 Value ($000) $578 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 8,626 Value ($000) $541 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 8,459 Value ($000) $524 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 8,444 Value ($000) $478 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 6,797 Value ($000) $381 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 6,084 Value ($000) $328 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 6,281 Value ($000) $293 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,645	$16,395	$112.63	$105.07 - $128.37
Q3 2025	163,512	$20,676	$128.09	$118.73 - $137.61
Q2 2025	94,320	$11,660	$117.52	$95.86 - $128.52
Q1 2025	107,879	$11,853	$114.10	$105.63 - $121.30
Q4 2024	109,342	$12,813	$114.93	$97.01 - $129.65
Q3 2024	66,006	$6,947	$99.07	$82.43 - $108.31
Q2 2024	58,450	$5,126	$84.37	$78.85 - $90.55
Q1 2024	58,825	$5,178	$86.07	$80.61 - $94.99
Q4 2023	85,817	$8,353	$84.27	$76.94 - $97.20
Q3 2023	87,866	$7,621	$90.50	$80.10 - $99.54
Q2 2023	66,345	$6,104	$80.16	$65.21 - $92.13
Q1 2023	120,445	$10,009	$81.73	$75.77 - $87.24
Q4 2022	148,472	$13,092	$89.20	$79.64 - $98.06
Q3 2022	148,188	$13,259	$96.34	$81.18 - $110.96
Q2 2022	143,453	$13,730	$81.73	$75.20 - $93.80
Q1 2022	145,446	$12,103	$72.35	$66.23 - $79.24
Q4 2021	52,081	$3,675	$61.28	$55.89 - $66.23
Q3 2021	55,736	$3,351	$52.71	$49.58 - $58.22
Q2 2021	52,954	$3,306	$63.23	$57.12 - $68.09
Q1 2021	39,394	$2,785	$60.44	$51.95 - $70.62
Q4 2020	38,832	$2,279	$46.58	$36.36 - $54.25
Q3 2020	32,280	$1,319	$37.94	$31.26 - $42.29
Q2 2020	19,458	$789	$32.74	$25.48 - $40.15
Q1 2020	21,936	$732	$46.03	$22.97 - $56.52
Q4 2019	19,484	$1,217	$51.76	$46.28 - $56.01
Q3 2019	19,342	$1,072	$48.56	$45.15 - $51.85
Q2 2019	20,378	$1,134	$48.25	$45.17 - $50.73
Q1 2019	32,629	$1,702	$46.83	$42.52 - $49.95
Q4 2018	32,156	$1,605	$47.84	$41.30 - $53.89
Q3 2018	18,163	$1,089	$53.35	$50.43 - $56.16
Q2 2018	29,694	$1,758	$49.92	$44.04 - $54.81
Q1 2018	18,024	$957	$46.34	$43.10 - $48.61
Q4 2017	28,599	$1,462	$46.65	$43.01 - $51.59
Q3 2017	16,435	$933	$43.25	$40.58 - $48.74
Q2 2017	7,996	$772	$39.79	$36.16 - $43.45
Q1 2017	16,864	$1,516	$39.02	$35.48 - $41.06
Q4 2016	11,569	$1,077	$33.43	$28.32 - $39.43
Q3 2016	11,468	$832	$27.56	$24.21 - $30.24
Q2 2016	9,500	$573	$24.86	$22.62 - $26.30
Q1 2016	9,894	$564	$22.91	$20.88 - $24.79
Q4 2015	12,054	$707	$25.22	$23.05 - $26.74
Q3 2015	11,779	$744	$25.40	$23.41 - $27.77
Q2 2015	12,491	$818	$24.31	$22.74 - $27.94
Q1 2015	9,483	$579	$23.78	$22.16 - $25.44
Q4 2014	9,109	$578	$25.65	$24.32 - $27.60
Q3 2014	8,626	$541	$24.70	$22.64 - $26.86
Q2 2014	8,459	$524	$23.30	$22.09 - $24.85
Q1 2014	8,444	$478	$21.50	$19.79 - $22.79
Q4 2013	6,797	$381	$21.51	$20.22 - $22.56
Q3 2013	6,084	$328	$20.23	$17.96 - $21.72
Q2 2013	6,281	$293	$16.45	$15.41 - $18.23