BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 745 Value ($000) $0 Avg Close $99.07 Range $82.43 - $108.31
Q3 2020
Shares 17,489 Value ($000) $714 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 56,344 Value ($000) $2,284 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 57,348 Value ($000) $1,912 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 39,177 Value ($000) $2,446 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 33,399 Value ($000) $1,852 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 19,407 Value ($000) $1,081 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 7,481 Value ($000) $391 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,224 Value ($000) $61 Avg Close $47.84 Range $41.30 - $53.89
Q3 2017
Shares 14,944 Value ($000) $848 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 9,965 Value ($000) $962 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 16,304 Value ($000) $1,466 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 25,276 Value ($000) $2,351 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 14,865 Value ($000) $1,079 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 8,573 Value ($000) $518 Avg Close $24.86 Range $22.62 - $26.30