BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,380 Value ($000) $2,572 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 39,827 Value ($000) $2,338 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 42,447 Value ($000) $1,734 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 41,447 Value ($000) $1,682 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 41,447 Value ($000) $1,383 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 56,229 Value ($000) $3,511 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 44,905 Value ($000) $2,489 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 25,834 Value ($000) $1,438 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 25,653 Value ($000) $1,338 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 26,519 Value ($000) $1,323 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 27,978 Value ($000) $1,677 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 28,857 Value ($000) $1,708 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 12,450 Value ($000) $661 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 16,716 Value ($000) $855 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 11,686 Value ($000) $663 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 7,000 Value ($000) $676 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 11,700 Value ($000) $1,052 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 10,400 Value ($000) $968 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 12,200 Value ($000) $885 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 11,800 Value ($000) $712 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 11,100 Value ($000) $633 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 7,200 Value ($000) $422 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 6,500 Value ($000) $410 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 7,900 Value ($000) $517 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 18,690 Value ($000) $1,086 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 18,690 Value ($000) $1,086 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 12,900 Value ($000) $807 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 12,200 Value ($000) $755 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 11,400 Value ($000) $658 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 2,300 Value ($000) $132 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 270 Value ($000) $15 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 270 Value ($000) $13 Avg Close $16.45 Range $15.41 - $18.23