BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $1 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 5,894 Value ($000) $1 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 5,684 Value ($000) $1 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 5,672 Value ($000) $1 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 5,827 Value ($000) $1 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 5,827 Value ($000) $1 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 4,616 Value ($000) $0 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,691 Value ($000) $0 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 6,090 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 6,535 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 7,515 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7,986 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 8,573 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 8,532 Value ($000) $763 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 8,990 Value ($000) $860 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 8,276 Value ($000) $689 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 8,693 Value ($000) $613 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 8,703 Value ($000) $523 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 8,834 Value ($000) $552 Avg Close $63.23 Range $57.12 - $68.09