BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,576 Value ($000) $3,663 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 36,135 Value ($000) $4,545 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 37,891 Value ($000) $4,692 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 2,903 Value ($000) $319 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 3,011 Value ($000) $353 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 2,979 Value ($000) $314 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 2,386 Value ($000) $209 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 2,497 Value ($000) $220 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 2,535 Value ($000) $247 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 2,541 Value ($000) $220 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 3,406 Value ($000) $313 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 3,588 Value ($000) $298 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 3,652 Value ($000) $322 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 3,458 Value ($000) $309 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 3,189 Value ($000) $305 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 2,724 Value ($000) $227 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 53,931 Value ($000) $3,805 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 54,155 Value ($000) $3,256 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 54,398 Value ($000) $3,396 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 55,323 Value ($000) $3,911 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 102,284 Value ($000) $6,004 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 133,785 Value ($000) $5,464 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 135,748 Value ($000) $5,507 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 137,015 Value ($000) $4,572 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 137,015 Value ($000) $8,555 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 164,324 Value ($000) $9,107 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 158,105 Value ($000) $8,800 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 170,765 Value ($000) $8,905 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 171,145 Value ($000) $8,540 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 173,782 Value ($000) $10,418 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 170,538 Value ($000) $10,096 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 172,384 Value ($000) $9,154 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 173,104 Value ($000) $8,854 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 163,547 Value ($000) $9,281 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 79,118 Value ($000) $7,643 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 78,451 Value ($000) $7,053 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 77,618 Value ($000) $7,222 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 75,349 Value ($000) $5,464 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 74,972 Value ($000) $4,522 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 73,050 Value ($000) $4,166 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 73,050 Value ($000) $4,282 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 66,460 Value ($000) $4,194 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 66,669 Value ($000) $4,363 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 66,669 Value ($000) $4,065 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 64,388 Value ($000) $4,082 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 61,186 Value ($000) $3,828 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 57,730 Value ($000) $3,573 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 57,730 Value ($000) $3,269 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 57,730 Value ($000) $3,236 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 53,706 Value ($000) $2,904 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 50,217 Value ($000) $2,338 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,576	$3,663	$112.63	$105.07 - $128.37
Q3 2025	36,135	$4,545	$128.09	$118.73 - $137.61
Q2 2025	37,891	$4,692	$117.52	$95.86 - $128.52
Q1 2025	2,903	$319	$114.10	$105.63 - $121.30
Q4 2024	3,011	$353	$114.93	$97.01 - $129.65
Q3 2024	2,979	$314	$99.07	$82.43 - $108.31
Q2 2024	2,386	$209	$84.37	$78.85 - $90.55
Q1 2024	2,497	$220	$86.07	$80.61 - $94.99
Q4 2023	2,535	$247	$84.27	$76.94 - $97.20
Q3 2023	2,541	$220	$90.50	$80.10 - $99.54
Q2 2023	3,406	$313	$80.16	$65.21 - $92.13
Q1 2023	3,588	$298	$81.73	$75.77 - $87.24
Q4 2022	3,652	$322	$89.20	$79.64 - $98.06
Q3 2022	3,458	$309	$96.34	$81.18 - $110.96
Q2 2022	3,189	$305	$81.73	$75.20 - $93.80
Q1 2022	2,724	$227	$72.35	$66.23 - $79.24
Q4 2021	53,931	$3,805	$61.28	$55.89 - $66.23
Q3 2021	54,155	$3,256	$52.71	$49.58 - $58.22
Q2 2021	54,398	$3,396	$63.23	$57.12 - $68.09
Q1 2021	55,323	$3,911	$60.44	$51.95 - $70.62
Q4 2020	102,284	$6,004	$46.58	$36.36 - $54.25
Q3 2020	133,785	$5,464	$37.94	$31.26 - $42.29
Q2 2020	135,748	$5,507	$32.74	$25.48 - $40.15
Q1 2020	137,015	$4,572	$46.03	$22.97 - $56.52
Q4 2019	137,015	$8,555	$51.76	$46.28 - $56.01
Q3 2019	164,324	$9,107	$48.56	$45.15 - $51.85
Q2 2019	158,105	$8,800	$48.25	$45.17 - $50.73
Q1 2019	170,765	$8,905	$46.83	$42.52 - $49.95
Q4 2018	171,145	$8,540	$47.84	$41.30 - $53.89
Q3 2018	173,782	$10,418	$53.35	$50.43 - $56.16
Q2 2018	170,538	$10,096	$49.92	$44.04 - $54.81
Q1 2018	172,384	$9,154	$46.34	$43.10 - $48.61
Q4 2017	173,104	$8,854	$46.65	$43.01 - $51.59
Q3 2017	163,547	$9,281	$43.25	$40.58 - $48.74
Q2 2017	79,118	$7,643	$39.79	$36.16 - $43.45
Q1 2017	78,451	$7,053	$39.02	$35.48 - $41.06
Q4 2016	77,618	$7,222	$33.43	$28.32 - $39.43
Q3 2016	75,349	$5,464	$27.56	$24.21 - $30.24
Q2 2016	74,972	$4,522	$24.86	$22.62 - $26.30
Q1 2016	73,050	$4,166	$22.91	$20.88 - $24.79
Q4 2015	73,050	$4,282	$25.22	$23.05 - $26.74
Q3 2015	66,460	$4,194	$25.40	$23.41 - $27.77
Q2 2015	66,669	$4,363	$24.31	$22.74 - $27.94
Q1 2015	66,669	$4,065	$23.78	$22.16 - $25.44
Q4 2014	64,388	$4,082	$25.65	$24.32 - $27.60
Q3 2014	61,186	$3,828	$24.70	$22.64 - $26.86
Q2 2014	57,730	$3,573	$23.30	$22.09 - $24.85
Q1 2014	57,730	$3,269	$21.50	$19.79 - $22.79
Q4 2013	57,730	$3,236	$21.51	$20.22 - $22.56
Q3 2013	53,706	$2,904	$20.23	$17.96 - $21.72
Q2 2013	50,217	$2,338	$16.45	$15.41 - $18.23