BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,105 Value ($000) $3,298 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,011 Value ($000) $381 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 13,074 Value ($000) $1,616 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 4,056 Value ($000) $446 Avg Close $114.10 Range $105.63 - $121.30
Q3 2023
Shares 5,457 Value ($000) $473 Avg Close $90.50 Range $80.10 - $99.54
Q4 2022
Shares 21,471 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 35,108 Value ($000) $3,141 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 52,303 Value ($000) $5,006 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 30,575 Value ($000) $2,544 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 16,778 Value ($000) $1,184 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 20,302 Value ($000) $1,221 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 14,515 Value ($000) $906 Avg Close $63.23 Range $57.12 - $68.09