BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,367 Value ($000) $1,099 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 10,782 Value ($000) $1,363 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 11,470 Value ($000) $1,418 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 11,791 Value ($000) $1,295 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 10,698 Value ($000) $1,254 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 11,371 Value ($000) $1,197 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 11,341 Value ($000) $995 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 11,613 Value ($000) $1,022 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 10,738 Value ($000) $1,045 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 10,860 Value ($000) $942 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 8,892 Value ($000) $818 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 7,893 Value ($000) $656 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 7,927 Value ($000) $699 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 7,881 Value ($000) $705 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 7,982 Value ($000) $764 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 7,382 Value ($000) $614 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 8,652 Value ($000) $610 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 9,069 Value ($000) $545 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 9,747 Value ($000) $609 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 10,600 Value ($000) $749 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 11,646 Value ($000) $684 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 11,212 Value ($000) $458 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 11,596 Value ($000) $453 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 12,054 Value ($000) $402 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 11,435 Value ($000) $714 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 11,820 Value ($000) $658 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 12,023 Value ($000) $669 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 11,846 Value ($000) $618 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 10,449 Value ($000) $521 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 11,654 Value ($000) $698 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 12,320 Value ($000) $729 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 12,591 Value ($000) $669 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 13,055 Value ($000) $668 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 13,073 Value ($000) $742 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 6,307 Value ($000) $305 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 5,983 Value ($000) $538 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 5,220 Value ($000) $485 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 5,253 Value ($000) $380 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 5,193 Value ($000) $313 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 5,280 Value ($000) $300 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 3,657 Value ($000) $215 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 3,657 Value ($000) $231 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 4,609 Value ($000) $302 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 3,770 Value ($000) $230 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 4,742 Value ($000) $301 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 4,474 Value ($000) $280 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 4,178 Value ($000) $259 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 5,599 Value ($000) $317 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 5,692 Value ($000) $319 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 5,259 Value ($000) $284 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 5,259 Value ($000) $245 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,367	$1,099	$112.63	$105.07 - $128.37
Q3 2025	10,782	$1,363	$128.09	$118.73 - $137.61
Q2 2025	11,470	$1,418	$117.52	$95.86 - $128.52
Q1 2025	11,791	$1,295	$114.10	$105.63 - $121.30
Q4 2024	10,698	$1,254	$114.93	$97.01 - $129.65
Q3 2024	11,371	$1,197	$99.07	$82.43 - $108.31
Q2 2024	11,341	$995	$84.37	$78.85 - $90.55
Q1 2024	11,613	$1,022	$86.07	$80.61 - $94.99
Q4 2023	10,738	$1,045	$84.27	$76.94 - $97.20
Q3 2023	10,860	$942	$90.50	$80.10 - $99.54
Q2 2023	8,892	$818	$80.16	$65.21 - $92.13
Q1 2023	7,893	$656	$81.73	$75.77 - $87.24
Q4 2022	7,927	$699	$89.20	$79.64 - $98.06
Q3 2022	7,881	$705	$96.34	$81.18 - $110.96
Q2 2022	7,982	$764	$81.73	$75.20 - $93.80
Q1 2022	7,382	$614	$72.35	$66.23 - $79.24
Q4 2021	8,652	$610	$61.28	$55.89 - $66.23
Q3 2021	9,069	$545	$52.71	$49.58 - $58.22
Q2 2021	9,747	$609	$63.23	$57.12 - $68.09
Q1 2021	10,600	$749	$60.44	$51.95 - $70.62
Q4 2020	11,646	$684	$46.58	$36.36 - $54.25
Q3 2020	11,212	$458	$37.94	$31.26 - $42.29
Q2 2020	11,596	$453	$32.74	$25.48 - $40.15
Q1 2020	12,054	$402	$46.03	$22.97 - $56.52
Q4 2019	11,435	$714	$51.76	$46.28 - $56.01
Q3 2019	11,820	$658	$48.56	$45.15 - $51.85
Q2 2019	12,023	$669	$48.25	$45.17 - $50.73
Q1 2019	11,846	$618	$46.83	$42.52 - $49.95
Q4 2018	10,449	$521	$47.84	$41.30 - $53.89
Q3 2018	11,654	$698	$53.35	$50.43 - $56.16
Q2 2018	12,320	$729	$49.92	$44.04 - $54.81
Q1 2018	12,591	$669	$46.34	$43.10 - $48.61
Q4 2017	13,055	$668	$46.65	$43.01 - $51.59
Q3 2017	13,073	$742	$43.25	$40.58 - $48.74
Q2 2017	6,307	$305	$39.79	$36.16 - $43.45
Q1 2017	5,983	$538	$39.02	$35.48 - $41.06
Q4 2016	5,220	$485	$33.43	$28.32 - $39.43
Q3 2016	5,253	$380	$27.56	$24.21 - $30.24
Q2 2016	5,193	$313	$24.86	$22.62 - $26.30
Q1 2016	5,280	$300	$22.91	$20.88 - $24.79
Q4 2015	3,657	$215	$25.22	$23.05 - $26.74
Q3 2015	3,657	$231	$25.40	$23.41 - $27.77
Q2 2015	4,609	$302	$24.31	$22.74 - $27.94
Q1 2015	3,770	$230	$23.78	$22.16 - $25.44
Q4 2014	4,742	$301	$25.65	$24.32 - $27.60
Q3 2014	4,474	$280	$24.70	$22.64 - $26.86
Q2 2014	4,178	$259	$23.30	$22.09 - $24.85
Q1 2014	5,599	$317	$21.50	$19.79 - $22.79
Q4 2013	5,692	$319	$21.51	$20.22 - $22.56
Q3 2013	5,259	$284	$20.23	$17.96 - $21.72
Q2 2013	5,259	$245	$16.45	$15.41 - $18.23