BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,728 Value ($000) $1,572 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 14,508 Value ($000) $485 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 77,915 Value ($000) $4,866 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 101,615 Value ($000) $5,632 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 104,314 Value ($000) $5,807 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 104,322 Value ($000) $5,441 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 104,722 Value ($000) $5,226 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 85,922 Value ($000) $5,152 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 86,222 Value ($000) $5,105 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 84,722 Value ($000) $4,499 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 90,822 Value ($000) $4,646 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 100,130 Value ($000) $5,683 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 52,315 Value ($000) $5,054 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 52,415 Value ($000) $4,713 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 51,915 Value ($000) $4,831 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 46,127 Value ($000) $3,345 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 23,917 Value ($000) $1,443 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 24,237 Value ($000) $1,383 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 26,487 Value ($000) $1,553 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 26,287 Value ($000) $1,660 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 24,111 Value ($000) $1,579 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 24,109 Value ($000) $1,472 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 24,508 Value ($000) $1,555 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 23,107 Value ($000) $1,446 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 23,409 Value ($000) $1,450 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 22,859 Value ($000) $1,295 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 22,359 Value ($000) $1,254 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 18,108 Value ($000) $980 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 16,608 Value ($000) $774 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,728	$1,572	$32.74	$25.48 - $40.15
Q1 2020	14,508	$485	$46.03	$22.97 - $56.52
Q4 2019	77,915	$4,866	$51.76	$46.28 - $56.01
Q3 2019	101,615	$5,632	$48.56	$45.15 - $51.85
Q2 2019	104,314	$5,807	$48.25	$45.17 - $50.73
Q1 2019	104,322	$5,441	$46.83	$42.52 - $49.95
Q4 2018	104,722	$5,226	$47.84	$41.30 - $53.89
Q3 2018	85,922	$5,152	$53.35	$50.43 - $56.16
Q2 2018	86,222	$5,105	$49.92	$44.04 - $54.81
Q1 2018	84,722	$4,499	$46.34	$43.10 - $48.61
Q4 2017	90,822	$4,646	$46.65	$43.01 - $51.59
Q3 2017	100,130	$5,683	$43.25	$40.58 - $48.74
Q2 2017	52,315	$5,054	$39.79	$36.16 - $43.45
Q1 2017	52,415	$4,713	$39.02	$35.48 - $41.06
Q4 2016	51,915	$4,831	$33.43	$28.32 - $39.43
Q3 2016	46,127	$3,345	$27.56	$24.21 - $30.24
Q2 2016	23,917	$1,443	$24.86	$22.62 - $26.30
Q1 2016	24,237	$1,383	$22.91	$20.88 - $24.79
Q4 2015	26,487	$1,553	$25.22	$23.05 - $26.74
Q3 2015	26,287	$1,660	$25.40	$23.41 - $27.77
Q2 2015	24,111	$1,579	$24.31	$22.74 - $27.94
Q1 2015	24,109	$1,472	$23.78	$22.16 - $25.44
Q4 2014	24,508	$1,555	$25.65	$24.32 - $27.60
Q3 2014	23,107	$1,446	$24.70	$22.64 - $26.86
Q2 2014	23,409	$1,450	$23.30	$22.09 - $24.85
Q1 2014	22,859	$1,295	$21.50	$19.79 - $22.79
Q4 2013	22,359	$1,254	$21.51	$20.22 - $22.56
Q3 2013	18,108	$980	$20.23	$17.96 - $21.72
Q2 2013	16,608	$774	$16.45	$15.41 - $18.23