BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624 Value ($000) $596 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 5,624 Value ($000) $711 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 5,662 Value ($000) $700 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 5,662 Value ($000) $622 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 5,662 Value ($000) $663 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 5,782 Value ($000) $609 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 5,782 Value ($000) $507 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,902 Value ($000) $324 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 8,339 Value ($000) $812 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 8,254 Value ($000) $716 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 6,262 Value ($000) $576 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,902 Value ($000) $324 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 5,516 Value ($000) $486 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 5,120 Value ($000) $458 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 5,105 Value ($000) $489 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 3,632 Value ($000) $302 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,632 Value ($000) $256 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 3,632 Value ($000) $218 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 3,632 Value ($000) $227 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 3,632 Value ($000) $257 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 3,632 Value ($000) $213 Avg Close $46.58 Range $36.36 - $54.25
Q4 2019
Shares 4,909 Value ($000) $307 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 4,909 Value ($000) $272 Avg Close $48.56 Range $45.15 - $51.85
Q3 2018
Shares 3,542 Value ($000) $212 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 3,542 Value ($000) $210 Avg Close $49.92 Range $44.04 - $54.81
Q3 2017
Shares 3,542 Value ($000) $201 Avg Close $43.25 Range $40.58 - $48.74
Q1 2016
Shares 4,801 Value ($000) $274 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 5,731 Value ($000) $336 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 5,731 Value ($000) $362 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 5,731 Value ($000) $375 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 8,794 Value ($000) $536 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 8,794 Value ($000) $557 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 8,933 Value ($000) $559 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 8,933 Value ($000) $553 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 8,933 Value ($000) $506 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 13,272 Value ($000) $744 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 13,147 Value ($000) $711 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 13,147 Value ($000) $612 Avg Close $16.45 Range $15.41 - $18.23